Healthcare Administration Token SOLVE

US$ 0.02166

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1519

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02043

교환

BTRX

매도

US$ 0.02166

마지막 거래 시간

01:27:40

볼륨(24시간)

$ 208,813

마지막 거래 규모

3,550.29

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.02166

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/06/2018

일 범위 0.00000000-0.00000000

52주 범위 0.00034-0.03199

순환 공급량 655,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.6E-7	Upbit	5939600.49916	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.945918	1727199202	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	68.155742168	2 시간s 전
0.01003	Kucoin	2626250.0743	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,936.54	1727204710	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	2	https://trade.kucoin.com/SOLVE-USDT	30.1357007021	최근에
1.5E-7	Kucoin	148896.4313	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022176	1727203628	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	3	https://trade.kucoin.com/SOLVE-BTC	1.70855712987	19 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	5	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	8	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	9	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136121	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	10	https://hitbtc.com/SOLVE-to-BTC	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02166	0	0	0.02166	0.02166	3550.291595	CX
4	0.02166	0	0	0.02166	0.02166	3550.291595	CX
12	0.02166	0	0	0.02166	0.02166	3550.291595	CX
26	0.02166	0	0	0.02166	0.02166	3550.291595	CX
52	0.02751	-0.00585	-21.2649945474	0.00034	0.03199	229262.904918	CX
156	0.07656	-0.0549	-71.7084639498	0.00034	0.59	195027.116589	CX
260	0.10758279	-0.08592279	-79.8666682654	0.00034	0.94753447	413640.511176	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1727135400	0.02166	0.02166	0.02166	0.02166	3550
1727049000	0.02166	0	0	0	0
1726962600	0.02166	0	0	0	0
1726876200	0.02166	0	0	0	0
1726789800	0.02166	0	0	0	0
1726703400	0.02166	0	0	0	0
1726617000	0.02166	0	0	0	0
1726530600	0.02166	0	0	0	0
1726444200	0.02166	0	0	0	0
1726357800	0.02166	0	0	0	0
1726271400	0.02166	0	0	0	0
1726185000	0.02166	0	0	0	0
1726098600	0.02166	0	0	0	0
1726012200	0.02166	0	0	0	0
1725925800	0.02166	0.02166	0.02166	0.02166	3550
1725839400	0.02166	0	0	0	0
1725753000	0.02166	0	0	0	0
1725666600	0.02166	0	0	0	0
1725580200	0.02166	0	0	0	0
1725493800	0.02166	0	0	0	0
1725407400	0.02166	0	0	0	0
1725321000	0.02166	0.02166	0.02166	0.02166	3550
1725234600	0.02166	0	0	0	0
1725148200	0.02166	0	0	0	0
1725061800	0.02166	0	0	0	0
1724975400	0.02166	0	0	0	0
1724889000	0.02166	0	0	0	0
1724802600	0.02166	0	0	0	0
1724716200	0.02166	0	0	0	0
1724629800	0.02166	0	0	0	0
1724543400	0.02166	0	0	0	0
1724457000	0.02166	0	0	0	0
1724370600	0.02166	0.02166	0.02166	0.02166	3550
1724284200	0.02166	0	0	0	0
1724197800	0.02166	0	0	0	0
1724111400	0.02166	0.02166	0.02166	0.02166	3550
1724025000	0.02166	0	0	0	0
1723938600	0.02166	0	0	0	0
1723852200	0.02166	0	0	0	0
1723765800	0.02166	0	0	0	0
1723679400	0.02166	0	0	0	0
1723593000	0.02166	0	0	0	0
1723506600	0.02166	0.02166	0.02166	0.02166	3550
1723420200	0.02166	0	0	0	0
1723333800	0.02166	0	0	0	0
1723247400	0.02166	0	0	0	0
1723161000	0.02166	0	0	0	0
1723074600	0.02166	0	0	0	0
1722988200	0.02166	0	0	0	0
1722901800	0.02166	0.02166	0.02166	0.02166	3550
1722815400	0.02166	0	0	0	0
1722729000	0.02166	0	0	0	0
1722642600	0.02166	0	0	0	0
1722556200	0.02166	0	0	0	0
1722469800	0.02166	0	0	0	0
1722383400	0.02166	0	0	0	0
1722297000	0.02166	0.02166	0.02166	0.02166	3550
1722210600	0.02166	0	0	0	0
1722124200	0.02166	0	0	0	0
1722037800	0.02166	0	0	0	0
1721951400	0.02166	0	0	0	0
1721865000	0.02166	0	0	0	0
1721778600	0.02166	0	0	0	0
1721692200	0.02166	0.02166	0.02166	0.02166	3550
1721605800	0.02166	0	0	0	0
1721519400	0.02166	0	0	0	0
1721433000	0.02166	0	0	0	0
1721346600	0.02166	0	0	0	0
1721260200	0.02166	0	0	0	0
1721173800	0.02166	0	0	0	0
1721087400	0.02166	0.02166	0.02166	0.02166	3550
1721001000	0.02166	0	0	0	0
1720914600	0.02166	0	0	0	0
1720828200	0.02166	0	0	0	0
1720741800	0.02166	0	0	0	0
1720655400	0.02166	0	0	0	0
1720569000	0.02166	0	0	0	0
1720482600	0.02166	0.02166	0.02166	0.02166	3550
1720396200	0.02166	0	0	0	0
1720309800	0.02166	0	0	0	0
1720223400	0.02166	0	0	0	0
1720137000	0.02166	0	0	0	0
1720050600	0.02166	0	0	0	0
1719964200	0.02166	0	0	0	0
1719877800	0.02166	0.02166	0.02166	0.02166	3550
1719791400	0.02166	0	0	0	0
1719705000	0.02166	0	0	0	0
1719618600	0.02166	0	0	0	0
1719532200	0.02166	0	0	0	0
1719445800	0.02166	0.02166	0.02166	0.02166	3550
1719359400	0.02166	0	0	0	0
1719273000	0.02166	0	0	0	0
1719186600	0.02166	0	0	0	0
1719100200	0.02166	0	0	0	0