Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIETH | 유니스왑 (Uniswap) (v3) | 2,699,203 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008836 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008836 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.008836 | ETH |
SFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
| 25 5월(5) 2024 | 0.008836 | -0.000113 | -1.26% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
| 24 5월(5) 2024 | 0.008949 | 0.00 | 0.00% | 0.008949 | 0.008949 | 0.008949 | 0.00 |
| 23 5월(5) 2024 | 0.008949 | -0.004615 | -34.03% | 0.008949 | 0.008949 | 0.008949 | 0.00 |
| 22 5월(5) 2024 | 0.013563 | 0.002734 | 25.24% | 0.00984 | 0.013563 | 0.00984 | 0.00 |
| 21 5월(5) 2024 | 0.01083 | -0.00001 | -0.09% | 0.010735 | 0.01083 | 0.010735 | 0.00 |
| 20 5월(5) 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
| 19 5월(5) 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
| 18 5월(5) 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
| 17 5월(5) 2024 | 0.01084 | -0.002702 | -19.95% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
| 16 5월(5) 2024 | 0.013542 | 0.001414 | 11.66% | 0.013542 | 0.013542 | 0.013542 | 0.00 |
| 15 5월(5) 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
| 14 5월(5) 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
| 13 5월(5) 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
| 12 5월(5) 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
| 11 5월(5) 2024 | 0.012128 | 0.000603 | 5.23% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
| 10 5월(5) 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
| 09 5월(5) 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
| 08 5월(5) 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
| 07 5월(5) 2024 | 0.011525 | 0.000519 | 4.71% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
| 06 5월(5) 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
| 05 5월(5) 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
| 04 5월(5) 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
| 03 5월(5) 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
| 02 5월(5) 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
| 01 5월(5) 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
| 30 4월(4) 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
| 29 4월(4) 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
| 28 4월(4) 2024 | 0.011006 | -0.001086 | -8.98% | 0.011383 | 0.011383 | 0.011006 | 0.00 |
| 26 4월(4) 2024 | 0.012091 | 0.00 | 0.00% | 0.012091 | 0.012091 | 0.012091 | 0.00 |
