Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ResearchCoin | RSCETH | 유니스왑 (Uniswap) (v3) | 17,612,283 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000057 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000057 | ETH |
RSCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 27 6월(6) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 26 6월(6) 2024 | 0.000057 | 0.00000600 | 11.84% | 0.000051 | 0.000057 | 0.00005 | 10.00 |
| 25 6월(6) 2024 | 0.000051 | -0.00000600 | -10.49% | 0.000056 | 0.000058 | 0.000047 | 15.00 |
| 24 6월(6) 2024 | 0.000057 | -0.00000093 | -1.60% | 0.000057 | 0.000059 | 0.000056 | 3.00 |
| 23 6월(6) 2024 | 0.000058 | -0.00000700 | -10.71% | 0.000066 | 0.000066 | 0.000051 | 14.00 |
| 22 6월(6) 2024 | 0.000065 | -0.00000400 | -5.81% | 0.000069 | 0.00007 | 0.000062 | 8.00 |
| 21 6월(6) 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000067 | 0.000071 | 0.000067 | 2.00 |
| 20 6월(6) 2024 | 0.000068 | -0.00000300 | -4.23% | 0.00007 | 0.000073 | 0.000064 | 9.00 |
| 19 6월(6) 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000075 | 0.000077 | 0.000067 | 6.00 |
| 18 6월(6) 2024 | 0.000075 | -0.00000076 | -1.00% | 0.000076 | 0.000078 | 0.000068 | 21.00 |
| 17 6월(6) 2024 | 0.000076 | -0.00000400 | -4.98% | 0.000079 | 0.000083 | 0.000074 | 12.00 |
| 16 6월(6) 2024 | 0.00008 | 0.00000800 | 11.03% | 0.000072 | 0.000091 | 0.000068 | 77.00 |
| 15 6월(6) 2024 | 0.000073 | 0.00000400 | 5.84% | 0.000069 | 0.000076 | 0.000044 | 10.00 |
| 14 6월(6) 2024 | 0.000069 | -0.00000039 | -0.57% | 0.000076 | 0.000076 | 0.000065 | 9.00 |
| 13 6월(6) 2024 | 0.000069 | -0.00000500 | -6.75% | 0.000075 | 0.000077 | 0.000062 | 17.00 |
| 12 6월(6) 2024 | 0.000074 | 0.00000500 | 7.27% | 0.000069 | 0.000076 | 0.000066 | 8.00 |
| 11 6월(6) 2024 | 0.000069 | -0.00000065 | -0.94% | 0.00007 | 0.000071 | 0.000062 | 4.00 |
| 10 6월(6) 2024 | 0.000069 | -0.00000200 | -2.80% | 0.000065 | 0.00007 | 0.00006 | 9.00 |
| 09 6월(6) 2024 | 0.000072 | -0.00000200 | -2.73% | 0.000071 | 0.000078 | 0.000067 | 6.00 |
| 08 6월(6) 2024 | 0.000073 | 0.00000008 | 0.11% | 0.000072 | 0.000075 | 0.000069 | 3.00 |
| 07 6월(6) 2024 | 0.000073 | 0.00000500 | 7.31% | 0.000071 | 0.000073 | 0.00007 | 2.00 |
| 06 6월(6) 2024 | 0.000068 | -0.00000600 | -8.10% | 0.00006 | 0.000073 | 0.00006 | 27.00 |
| 05 6월(6) 2024 | 0.000074 | -0.00000300 | -3.90% | 0.000076 | 0.000084 | 0.000058 | 54.00 |
| 04 6월(6) 2024 | 0.000077 | -0.000013 | -14.53% | 0.000091 | 0.000095 | 0.000071 | 32.00 |
| 03 6월(6) 2024 | 0.00009 | -0.00000087 | -0.96% | 0.000089 | 0.000093 | 0.000087 | 10.00 |
| 02 6월(6) 2024 | 0.00009 | 0.00000100 | 1.12% | 0.000088 | 0.00009 | 0.000083 | 5.00 |
| 01 6월(6) 2024 | 0.000089 | 0.00000500 | 5.99% | 0.000084 | 0.000096 | 0.000079 | 18.00 |
| 31 5월(5) 2024 | 0.000083 | 0.00000300 | 3.74% | 0.00008 | 0.000085 | 0.000076 | 9.00 |
| 30 5월(5) 2024 | 0.00008 | -0.00000900 | -10.11% | 0.000089 | 0.000089 | 0.000075 | 29.00 |
| 29 5월(5) 2024 | 0.000089 | -0.00000043 | -0.48% | 0.000088 | 0.000089 | 0.000081 | 21.00 |
