Resource CoinRSC

US$ 0.013574

-0.000226

(

-1.64%

)

공식 링크

웹사이트

정보

순위 4239

Ethereum

토큰

채굴 불가

매수

US$ 0.006265

교환

매도

US$ 0.013574

마지막 거래 시간

16:43:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004521

완전히 희석된 시가총액

US$ 6,786,750

창세기 날짜

일 범위 0.013568-0.013842

52주 범위 0.005009-0.014079

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734480121	RSC/BTC	https://www.digifinex.com/en-ww/trade/BTC/RSC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/RSC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0125902	0.0009833	7.81004273165	0.01245218	0.01407934	0	CX
4	0.01200433	0.00156917	13.0716999616	0.01179259	0.01407934	0	CX
12	0.00835492	0.00521858	62.4611606096	0.00765576	0.01407934	0	CX
26	0.00864317	0.00493033	57.0430756308	0.00645736	0.01407934	0	CX
52	0.00559106	0.00798244	142.771495924	0.00500926	0.01407934	0	CX
156	0.00599924	0.00757426	126.253658797	0.00201628	0.01407934	0	CX
260	0.54704047	-0.53346697	-97.5187393357	0.00142356	0.96683821	6851.10813966	CX

RSC coin is a decentralized mobility service network, aiming to create services that can be used at gas stations, parking lots and toll gates across the country and that can be actually paid for car maintenance such as insurance or vehicle maintenance.Resource Coin

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.0137938	2.0E-5	0.15	0.01378144	0.01407934	0.0137052
1734393000	0.01377407	0.00016882	1.24	0.01282297	0.01400677	0.01277067
1734306600	0.01360525	0.00042187	3.20	0.01319378	0.01365964	0.0131716
1734220200	0.01318338	1.5E-5	0.11	0.01318498	0.01333975	0.01308623
1734133800	0.01316803	0.00016589	1.28	0.01301254	0.01324608	0.01290821
1734047400	0.01300214	-0.000163	-1.24	0.01315511	0.0133277	0.01291065
1733961000	0.01316518	0.0006085	4.85	0.0125902	0.01325311	0.01245218
1733874600	0.01255668	-0.000106	-0.84	0.01263772	0.01277074	0.01227005
1733788200	0.01266246	-0.000478	-3.64	0.01282297	0.01347087	0.01241471
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01307409	0.01288926
1733529000	0.01299872	0.00040204	3.19	0.01257588	0.01326395	0.01254312
1733442600	0.01259668	-0.000268	-2.08	0.01282297	0.01347087	0.01215986
1733356200	0.01286504	0.00037579	3.01	0.01247616	0.0129011	0.01230999
1733269800	0.01248925	5.2E-5	0.42	0.01246211	0.01250896	0.0121849
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01275805	0.01228062
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01271656	0.0124525
1733010600	0.01254177	-0.000119	-0.94	0.01267306	0.01267306	0.01249945
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01282894	0.01240814
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148
1732751400	0.01248372	0.00053019	4.44	0.01193166	0.01265679	0.01192956
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259
1732578600	0.0120705	-0.000632	-4.98	0.01285507	0.01286747	0.01206758
1732492200	0.01270219	-4.0E-6	-0.03	0.01271891	0.01282449	0.01245299
1732405800	0.01270648	-0.000166	-1.29	0.01285507	0.01286747	0.01264516
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01264042
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596
1731973800	0.01176805	9.1E-5	0.78	0.01150225	0.01204296	0.01132288
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405
1730764200	0.00879568	-0.000157	-1.75	0.00901019	0.00901019	0.00868673
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639
1730159400	0.0090845	0.00025117	2.84	0.0088679	0.0091253	0.00874099
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487
1729295400	0.00889582	0.00014514	1.66	0.007833	0.008968	0.00781163
1729209000	0.00875068	-4.4E-5	-0.50	0.007833	0.00876775	0.00781163
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215
1728949800	0.00859482	0.00043516	5.33	0.007833	0.00864215	0.00781163
1728863400	0.00815966	-5.0E-5	-0.61	0.00822363	0.00822467	0.008065
1728777000	0.00820989	9.1E-5	1.12	0.0081293	0.0082493	0.00812137
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163
1728604200	0.00782526	-5.5E-5	-0.70	0.00787362	0.00795906	0.00765576
1728517800	0.00788034	-0.000205	-2.54	0.00807936	0.00812535	0.00784249
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00821404	0.00804285
1728345000	0.00811562	-5.5E-5	-0.67	0.00789752	0.00837491	0.00786028
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00817802	0.00803859
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00810777	0.00802263
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028
1727999400	0.00789946	9.0E-6	0.11	0.00787113	0.00798695	0.00780229
1727913000	0.00789077	-2.6E-5	-0.33	0.00790821	0.00809703	0.00779721
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00782951
1727740200	0.00822015	-0.000321	-3.76	0.00851971	0.00852397	0.00818214
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877
1727567400	0.00855743	1.0E-5	0.12	0.00855777	0.00860635	0.008509
1727481000	0.00854714	7.6E-5	0.90	0.00846474	0.00864468	0.00843002
1727394600	0.00847077	0.00028269	3.45	0.00821515	0.00854676	0.0081472
1727308200	0.00818808	-0.000178	-2.13	0.00835492	0.0084002	0.00818475
1727221800	0.00836562	0.00012691	1.54	0.00823256	0.00840573	0.0081554
1727135400	0.00823871	-1.7E-5	-0.21	0.00763942	0.00830282	0.00731717
1727049000	0.00825619	-5.6E-7	-0.01	0.00823892	0.00831078	0.00811211
1726962600	0.00825675	5.5E-5	0.67	0.00821647	0.00825675	0.00816078
1726876200	0.00820204	1.0E-5	0.12	0.00818014	0.00833329	0.00811506
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058
1726703400	0.0079613	0.0001262	1.61	0.00783898	0.007979	0.00770242