Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLETH | 유니스왑 (Uniswap) (v3) | 371,210,547 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000061 | 0.95% | 0.006468 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006399 | 0.006564 | 0.004349 | 0.006407 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 00:27:11 | 0.428354 | 0.006468 | ETH |
RPLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.006407 | -0.000274 | -4.10% | 0.006656 | 0.006999 | 0.005631 | 68.00 |
| 30 4월(4) 2024 | 0.00668 | 0.000016 | 0.24% | 0.006634 | 0.006812 | 0.006583 | 6.00 |
| 29 4월(4) 2024 | 0.006664 | -0.000068 | -1.01% | 0.006833 | 0.006846 | 0.006479 | 17.00 |
| 28 4월(4) 2024 | 0.006732 | -0.000121 | -1.77% | 0.006716 | 0.006887 | 0.006499 | 27.00 |
| 27 4월(4) 2024 | 0.006853 | -0.000068 | -0.98% | 0.006901 | 0.006943 | 0.00671 | 12.00 |
| 26 4월(4) 2024 | 0.00692 | -0.000208 | -2.92% | 0.007108 | 0.007302 | 0.006665 | 27.00 |
| 25 4월(4) 2024 | 0.007128 | -0.000376 | -5.01% | 0.007469 | 0.007545 | 0.007072 | 29.00 |
| 24 4월(4) 2024 | 0.007505 | 0.000144 | 1.95% | 0.007585 | 0.007585 | 0.007249 | 19.00 |
| 23 4월(4) 2024 | 0.007361 | -0.000038 | -0.51% | 0.00736 | 0.007431 | 0.007242 | 14.00 |
| 22 4월(4) 2024 | 0.0074 | 0.000114 | 1.56% | 0.007268 | 0.007454 | 0.007188 | 15.00 |
| 21 4월(4) 2024 | 0.007286 | 0.000317 | 4.55% | 0.007037 | 0.007777 | 0.006961 | 84.00 |
| 20 4월(4) 2024 | 0.006969 | 0.000288 | 4.30% | 0.006724 | 0.007217 | 0.006724 | 30.00 |
| 19 4월(4) 2024 | 0.006681 | -0.000784 | -10.50% | 0.006571 | 0.007399 | 0.006567 | 11.00 |
| 18 4월(4) 2024 | 0.007465 | 0.000733 | 10.89% | 0.007174 | 0.007501 | 0.006378 | 29.00 |
| 17 4월(4) 2024 | 0.006732 | 0.000166 | 2.53% | 0.006592 | 0.007045 | 0.005819 | 101.00 |
| 16 4월(4) 2024 | 0.006565 | -0.000291 | -4.24% | 0.006657 | 0.007684 | 0.00645 | 42.00 |
| 15 4월(4) 2024 | 0.006856 | 0.00038 | 5.86% | 0.006753 | 0.007768 | 0.006305 | 26.00 |
| 14 4월(4) 2024 | 0.006477 | -0.000449 | -6.48% | 0.006871 | 0.007936 | 0.006192 | 46.00 |
| 13 4월(4) 2024 | 0.006925 | -0.00067 | -8.82% | 0.007667 | 0.007867 | 0.006663 | 45.00 |
| 12 4월(4) 2024 | 0.007596 | -0.000331 | -4.18% | 0.007963 | 0.008265 | 0.007456 | 44.00 |
| 11 4월(4) 2024 | 0.007927 | -0.000258 | -3.15% | 0.008185 | 0.008449 | 0.00736 | 38.00 |
| 10 4월(4) 2024 | 0.008185 | -0.000245 | -2.91% | 0.007961 | 0.008418 | 0.007961 | 29.00 |
| 09 4월(4) 2024 | 0.00843 | 0.000094 | 1.13% | 0.00833 | 0.008729 | 0.008276 | 92.00 |
| 08 4월(4) 2024 | 0.008336 | 0.000199 | 2.44% | 0.008094 | 0.008436 | 0.007765 | 25.00 |
| 07 4월(4) 2024 | 0.008137 | -0.000051 | -0.62% | 0.008162 | 0.008259 | 0.007923 | 30.00 |
| 06 4월(4) 2024 | 0.008188 | 0.00000600 | 0.07% | 0.008186 | 0.0084 | 0.007897 | 34.00 |
| 05 4월(4) 2024 | 0.008182 | -0.000262 | -3.10% | 0.008247 | 0.008503 | 0.008099 | 31.00 |
| 04 4월(4) 2024 | 0.008445 | 0.000035 | 0.42% | 0.008384 | 0.008506 | 0.008238 | 29.00 |
| 03 4월(4) 2024 | 0.00841 | -0.000548 | -6.12% | 0.00899 | 0.009047 | 0.008401 | 67.00 |
| 02 4월(4) 2024 | 0.008958 | 0.000663 | 7.99% | 0.008194 | 0.009121 | 0.008164 | 234.00 |
| 01 4월(4) 2024 | 0.008295 | 0.000024 | 0.29% | 0.008235 | 0.008493 | 0.007986 | 46.00 |
| 31 3월(3) 2024 | 0.008271 | -0.000335 | -3.89% | 0.008623 | 0.008729 | 0.008231 | 29.00 |
