Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
renBTC | RENBTCETH | 유니스왑 (Uniswap) (v3) | 7,094,830 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 17.46 | ETH |
RENBTCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENBTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 5월(5) 2024 | 17.92 | -0.490 | -2.68% | 18.46 | 18.46 | 17.92 | 3.00 |
26 5월(5) 2024 | 18.42 | 0.010 | 0.08% | 18.35 | 18.42 | 18.29 | 1.00 |
25 5월(5) 2024 | 18.40 | 0.480 | 2.70% | 17.82 | 18.56 | 17.82 | 6.00 |
24 5월(5) 2024 | 17.92 | -0.650 | -3.50% | 18.47 | 18.47 | 17.87 | 10.00 |
23 5월(5) 2024 | 18.57 | 0.080 | 0.46% | 18.60 | 18.90 | 18.57 | 5.00 |
22 5월(5) 2024 | 18.48 | -0.950 | -4.90% | 19.33 | 19.41 | 18.48 | 11.00 |
21 5월(5) 2024 | 19.44 | -2.10 | -9.75% | 21.48 | 21.74 | 19.26 | 22.00 |
20 5월(5) 2024 | 21.54 | 0.170 | 0.78% | 21.35 | 21.66 | 21.35 | 1.00 |
19 5월(5) 2024 | 21.37 | -0.280 | -1.28% | 21.50 | 21.50 | 21.37 | 1.00 |
18 5월(5) 2024 | 21.65 | -0.580 | -2.59% | 22.29 | 22.29 | 21.41 | 6.00 |
17 5월(5) 2024 | 22.22 | 0.320 | 1.48% | 21.99 | 22.25 | 21.99 | 3.00 |
16 5월(5) 2024 | 21.90 | 0.740 | 3.51% | 21.32 | 21.90 | 21.23 | 4.00 |
15 5월(5) 2024 | 21.16 | -0.060 | -0.26% | 21.13 | 21.45 | 21.13 | 3.00 |
14 5월(5) 2024 | 21.21 | 0.290 | 1.40% | 20.95 | 21.21 | 20.95 | 3.00 |
13 5월(5) 2024 | 20.92 | 0.050 | 0.23% | 20.92 | 20.92 | 20.92 | 0.00 |
12 5월(5) 2024 | 20.87 | 0.030 | 0.15% | 20.74 | 20.87 | 20.74 | 0.00 |
11 5월(5) 2024 | 20.84 | 0.160 | 0.77% | 20.76 | 20.84 | 20.76 | 1.00 |
10 5월(5) 2024 | 20.68 | 0.060 | 0.31% | 20.54 | 20.68 | 20.54 | 1.00 |
09 5월(5) 2024 | 20.62 | 0.00 | 0.02% | 20.75 | 20.81 | 20.62 | 1.00 |
08 5월(5) 2024 | 20.61 | 0.130 | 0.61% | 20.59 | 20.77 | 20.59 | 3.00 |
07 5월(5) 2024 | 20.49 | 0.180 | 0.90% | 20.34 | 20.49 | 20.24 | 2.00 |
06 5월(5) 2024 | 20.31 | -0.060 | -0.28% | 20.44 | 20.44 | 20.21 | 2.00 |
05 5월(5) 2024 | 20.36 | 0.190 | 0.96% | 20.23 | 20.36 | 20.21 | 1.00 |
04 5월(5) 2024 | 20.17 | 0.380 | 1.93% | 19.70 | 20.17 | 19.70 | 3.00 |
03 5월(5) 2024 | 19.79 | 0.180 | 0.92% | 19.65 | 19.79 | 19.53 | 3.00 |
02 5월(5) 2024 | 19.61 | -0.560 | -2.76% | 20.08 | 20.08 | 19.54 | 6.00 |
01 5월(5) 2024 | 20.16 | 0.340 | 1.73% | 19.91 | 20.27 | 19.91 | 4.00 |
30 4월(4) 2024 | 19.82 | 0.450 | 2.34% | 19.43 | 19.82 | 19.43 | 3.00 |
29 4월(4) 2024 | 19.37 | -0.210 | -1.05% | 19.48 | 19.48 | 19.27 | 2.00 |
28 4월(4) 2024 | 19.57 | -0.830 | -4.08% | 20.34 | 20.34 | 19.57 | 6.00 |