Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ribbon | RBNETH | 유니스왑 (Uniswap) (v3) | 841,417,288 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -0.25% | 0.000238 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000238 | 0.000238 | 0.000238 | 0.000238 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 11:00:47 | 0.279834 | 0.000238 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000067 | 0.279834 | RBN | |||
RBNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.000238 | 0.00000400 | 1.71% | 0.000231 | 0.000243 | 0.000231 | 3.00 |
| 28 5월(5) 2024 | 0.000235 | 0.00000900 | 3.99% | 0.000224 | 0.000235 | 0.000224 | 3.00 |
| 27 5월(5) 2024 | 0.000226 | -0.00001 | -4.24% | 0.000237 | 0.000239 | 0.000226 | 3.00 |
| 26 5월(5) 2024 | 0.000236 | 0.00001 | 4.44% | 0.000231 | 0.000236 | 0.00023 | 1.00 |
| 25 5월(5) 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000226 | 0.000241 | 0.000225 | 6.00 |
| 24 5월(5) 2024 | 0.000224 | -0.000014 | -5.88% | 0.000233 | 0.000239 | 0.000218 | 5.00 |
| 23 5월(5) 2024 | 0.000238 | -0.00000800 | -3.25% | 0.000244 | 0.000244 | 0.000232 | 3.00 |
| 22 5월(5) 2024 | 0.000246 | 0.00000600 | 2.50% | 0.000233 | 0.00025 | 0.000228 | 9.00 |
| 21 5월(5) 2024 | 0.00024 | -0.000019 | -7.34% | 0.000258 | 0.000266 | 0.000237 | 10.00 |
| 20 5월(5) 2024 | 0.000259 | -0.00000800 | -3.00% | 0.000268 | 0.00027 | 0.000257 | 5.00 |
| 19 5월(5) 2024 | 0.000267 | 0.00000300 | 1.14% | 0.000262 | 0.000268 | 0.00026 | 1.00 |
| 18 5월(5) 2024 | 0.000264 | -0.00000800 | -2.94% | 0.000273 | 0.000275 | 0.000258 | 8.00 |
| 17 5월(5) 2024 | 0.000272 | -0.00000200 | -0.73% | 0.000264 | 0.0003 | 0.000259 | 15.00 |
| 16 5월(5) 2024 | 0.000274 | -0.000075 | -21.52% | 0.00034 | 0.000351 | 0.000256 | 32.00 |
| 15 5월(5) 2024 | 0.000349 | 0.000011 | 3.26% | 0.000345 | 0.000355 | 0.000325 | 14.00 |
| 14 5월(5) 2024 | 0.000337 | -0.000039 | -10.36% | 0.000379 | 0.000381 | 0.000331 | 26.00 |
| 13 5월(5) 2024 | 0.000376 | -0.00000300 | -0.79% | 0.000386 | 0.0004 | 0.000374 | 11.00 |
| 12 5월(5) 2024 | 0.00038 | 0.000011 | 2.98% | 0.000377 | 0.00039 | 0.000377 | 5.00 |
| 11 5월(5) 2024 | 0.000369 | -0.00000300 | -0.81% | 0.00038 | 0.000382 | 0.000369 | 4.00 |
| 10 5월(5) 2024 | 0.000372 | -0.00000700 | -1.84% | 0.000373 | 0.00038 | 0.000365 | 4.00 |
| 09 5월(5) 2024 | 0.00038 | -0.000022 | -5.48% | 0.000394 | 0.000396 | 0.000375 | 12.00 |
| 08 5월(5) 2024 | 0.000401 | 0.00000300 | 0.75% | 0.000403 | 0.000415 | 0.000392 | 12.00 |
| 07 5월(5) 2024 | 0.000398 | 0.00001 | 2.57% | 0.000397 | 0.000401 | 0.000383 | 10.00 |
| 06 5월(5) 2024 | 0.000388 | 0.00000200 | 0.52% | 0.000385 | 0.000395 | 0.000385 | 1.00 |
| 05 5월(5) 2024 | 0.000387 | -0.00000300 | -0.77% | 0.000384 | 0.000395 | 0.000384 | 1.00 |
| 04 5월(5) 2024 | 0.00039 | 0.000012 | 3.17% | 0.000383 | 0.00039 | 0.00038 | 4.00 |
| 03 5월(5) 2024 | 0.000378 | 0.00000500 | 1.34% | 0.00038 | 0.000387 | 0.000349 | 13.00 |
| 02 5월(5) 2024 | 0.000374 | 0.00000400 | 1.08% | 0.000375 | 0.000384 | 0.000364 | 8.00 |
| 01 5월(5) 2024 | 0.00037 | 0.00001 | 2.78% | 0.000358 | 0.000386 | 0.000357 | 15.00 |
| 30 4월(4) 2024 | 0.00036 | -0.00000002 | -0.01% | 0.000362 | 0.000367 | 0.000358 | 3.00 |
| 29 4월(4) 2024 | 0.00036 | 0.000036 | 11.11% | 0.000332 | 0.00036 | 0.000332 | 6.00 |
| 28 4월(4) 2024 | 0.000324 | -0.000022 | -6.36% | 0.000341 | 0.000348 | 0.000324 | 7.00 |
