Raze NetworkRAZE

US$ 0.027992

-0.002808

(

-9.12%

)

공식 링크

웹사이트

소스 코드

정보

순위 750

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

16:25:30

볼륨(24시간)

$ 289,576

마지막 거래 규모

10,484.34

볼륨/시가총액(24시간)

0.15%

거래 가격

US$ 0.000952

완전히 희석된 시가총액

US$ 3,359,066

창세기 날짜

29/03/2021

일 범위 0.000952-0.029877

52주 범위 0.000672-0.044827

순환 공급량 67,280,910 / 120,000,000

56.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000613	LATOKEN	9996754.85	/cdn/crypto/logos/exchanges/LATK.png	$ 6,105.75	1740436419	RAZE/USDT	https://exchange.latoken.com/exchange/RAZE-USDT	USDT	1	https://exchange.latoken.com/exchange/RAZE-USDT	98.8796425369	15 분s 전
0.000625	Gate.io	113268.4	/cdn/crypto/logos/exchanges/GATE.png	$ 69.97	1740413306	RAZE/USDT	https://gate.io/trade/RAZE_USDT	USDT	2	https://gate.io/trade/RAZE_USDT	1.12035746308	7 시간s 전
0.0074	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740355332	RAZE/USDT	https://www.lbank.info/exchange/raze/usdt	USDT	3	https://www.lbank.info/exchange/raze/usdt	0	23 시간s 전
5.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	RAZE/ETH	https://gate.io/trade/RAZE_ETH	ETH	4	https://gate.io/trade/RAZE_ETH	0	23 시간s 전
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740355322	RAZE/ETH	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	5	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZE/ETH	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	6	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00136686	0.02662536	1947.92151354	0.00136081	0.03109317	77056.2918571	CX
4	0.00136686	0.02662536	1947.92151354	0.00136081	0.03752832	77056.2918571	CX
12	0.04050981	-0.01251759	-30.9001449279	0.00067242	0.0448266	84973.7036071	CX
26	0.0011623	0.02682992	2308.34724254	0.00067242	0.0448266	102114.99807	CX
52	0.00143179	0.02656043	1855.05067084	0.00067242	0.0448266	1612154.89909	CX
156	0.0244055	0.00358672	14.6963594272	0.00067242	0.09749016	1460321.42531	CX
260	0.93854484	-0.91055262	-97.0174871986	0.00067242	40.93073093	1190814.07949	CX

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	0.03078391	0.00057701	1.91	0.03018997	0.03100996	0.02999254	0
1740268200	0.0302069	0.00115206	3.97	0.02906095	0.0305214	0.02899827	0
1740181800	0.02905484	-0.000889	-2.97	0.02990452	0.03103343	0.0285903	0
1740095400	0.02994405	0.00029789	1.00	0.0296609	0.03022361	0.02958413	0
1740009000	0.02964616	0.00054174	1.86	0.02915596	0.02987307	0.02900635	0
1739922600	0.02910442	-0.000822	-2.75	0.02995563	0.03003174	0.02846767	0
1739836200	0.02992691	0.00087447	3.01	0.00136686	0.03109317	0.00136081	539394
1739749800	0.02905244	-0.000328	-1.12	0.02941706	0.02976246	0.02900919	0
1739663400	0.02938047	-0.000388	-1.30	0.0297689	0.0299114	0.02923611	0
1739577000	0.02976802	0.00054108	1.85	0.02918926	0.03044703	0.02910332	0
1739490600	0.02922694	-0.000641	-2.15	0.02986761	0.03009541	0.02853909	0
1739404200	0.02986751	0.00142517	5.01	0.02848383	0.03048077	0.02794799	0
1739317800	0.02844234	-0.000593	-2.04	0.02909688	0.02974728	0.02821869	0
1739231400	0.02903496	0.00030783	1.07	0.00136686	0.02940133	0.00136081	539394
1739145000	0.02872713	-7.3E-5	-0.25	0.02873598	0.02928438	0.02772315	0
1739058600	0.02880008	0.00013629	0.48	0.02864414	0.02907504	0.02828203	0
1738972200	0.02866379	-0.000589	-2.01	0.02943769	0.03055689	0.02804321	0
1738885800	0.02925238	-0.001181	-3.88	0.03046472	0.03118391	0.02912265	0
1738799400	0.03043382	0.00072018	2.42	0.02979281	0.03082508	0.02963677	0
1738713000	0.02971364	-0.001757	-5.58	0.03148738	0.03156262	0.02879385	0
1738626600	0.03147023	0.00040185	1.29	0.00136686	0.03184599	0.00136081	539394
1738540200	0.03106838	-0.003078	-9.01	0.03409202	0.03451233	0.03012074	0
1738453800	0.03414596	-0.00176	-4.90	0.03604451	0.03633968	0.03389185	0
1738367400	0.03590616	0.00038712	1.09	0.03551828	0.03752832	0.03510234	0
1738281000	0.03551904	0.00146677	4.31	0.03396294	0.03584915	0.03377446	0
1738194600	0.03405227	0.0005163	1.54	0.03374782	0.03458353	0.03343026	0
1738108200	0.03353597	-0.001049	-3.03	0.03494487	0.03517277	0.03321569	0
1738021800	0.03458516	-0.000763	-2.16	0.00136686	0.03632428	0.00136081	539394
1737935400	0.03534793	-0.000939	-2.59	0.03618473	0.03668672	0.03534793	0
1737849000	0.03628737	0.00012044	0.33	0.03614924	0.03657413	0.03574771	0
1737762600	0.03616693	-0.000203	-0.56	0.03645194	0.03730545	0.03578418	0
1737676200	0.0363696	0.00093759	2.65	0.03542098	0.03652685	0.03485292	0
1737589800	0.03543201	-0.000841	-2.32	0.03639231	0.03674732	0.03528066	0
1737503400	0.0362734	0.00067104	1.88	0.03568601	0.03673291	0.03500384	0
1737417000	0.03560236	0.00039683	1.13	0.00136686	0.03741836	0.00136081	539394
1737330600	0.03520553	-0.000949	-2.62	0.03600455	0.03759952	0.03417261	0
1737244200	0.03615437	-0.001849	-4.87	0.03796294	0.03816594	0.03529933	0
1737157800	0.03800345	0.00194911	5.41	0.03610883	0.038499	0.03610883	0
1737071400	0.03605434	-0.001519	-4.04	0.03762005	0.03772816	0.03567618	0
1736985000	0.0375732	0.00235129	6.68	0.03518675	0.03794012	0.03479505	0
1736898600	0.03522191	0.00104854	3.07	0.03422939	0.03551194	0.03415328	0
1736812200	0.03417337	-0.001453	-4.08	0.00136686	0.03613908	0.00136081	539394
1736725800	0.0356265	-0.000278	-0.77	0.03584129	0.03599756	0.03523709	0
1736639400	0.0359043	0.00016577	0.46	0.03566635	0.03622076	0.0351921	0
1736553000	0.03573853	0.0006552	1.87	0.00136686	0.0362699	0.00136081	539394
1736466600	0.03508333	-0.001279	-3.52	0.03628563	0.03663376	0.03459357	0
1736380200	0.03636272	-0.000516	-1.40	0.03692073	0.03726373	0.03508541	0
1736293800	0.03687825	-0.003376	-8.39	0.04028704	0.04041142	0.03667307	0
1736207400	0.04025406	0.00050952	1.28	0.00136686	0.04077244	0.00136081	539394
1736121000	0.03974454	-0.000193	-0.48	0.03991838	0.04006689	0.03932608	0
1736034600	0.03993749	0.00057079	1.45	0.03938549	0.04007225	0.03903758	0
1735948200	0.0393667	0.00173005	4.60	0.037693	0.03961153	0.03741104	0
1735861800	0.03763665	0.03569316	1,836.55	0.00136686	0.03811888	0.00136081	539394
1735775400	0.00194349	1.0E-5	0.52	0.00193475	0.00195265	0.00192087	0
1735689000	0.00193307	-0.001789	-48.06	0.00372529	0.00377245	0.00093194	8220
1735602600	0.00372208	-0.032914	-89.84	0.00136686	0.03734803	0.00067242	629217
1735516200	0.03663605	-0.000439	-1.18	0.03707143	0.03719144	0.03628956	0
1735429800	0.03707503	0.00076254	2.10	0.0363577	0.03718336	0.03629611	0
1735343400	0.03631249	-5.0E-5	-0.14	0.03637593	0.03746149	0.03609201	0
1735257000	0.0363625	-0.001771	-4.64	0.03828781	0.03833728	0.03606504	0
1735170600	0.0381334	-1.6E-5	-0.04	0.03807552	0.03866433	0.03758838	0
1735084200	0.03814967	0.00084827	2.27	0.03729409	0.03857894	0.03667471	0
1734997800	0.0373014	0.00155937	4.36	0.00136686	0.03770588	0.00136081	539394
1734911400	0.03574203	-0.000669	-1.84	0.03657206	0.03704522	0.03546455	0
1734825000	0.03641066	-0.001438	-3.80	0.0379328	0.03880072	0.03595846	0
1734738600	0.03784893	0.00028053	0.75	0.03732062	0.03810261	0.03402147	0
1734652200	0.0375684	-0.002025	-5.11	0.03951773	0.04057948	0.03642409	0
1734565800	0.03959384	-0.002774	-6.55	0.04245302	0.0426189	0.03956053	0
1734479400	0.04236785	-0.001275	-2.92	0.04341759	0.04412815	0.04204079	0
1734393000	0.04364309	0.00047743	1.11	0.00136686	0.0448266	0.00136081	539394
1734306600	0.04316566	0.00095408	2.26	0.04228234	0.04316566	0.04188202	0
1734220200	0.04221158	0.04010421	1,903.05	0.04270047	0.04305756	0.04177435	0
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219	0
1734047400	0.00209405	-0.039778	-95.00	0.0418652	0.04351543	0.0020733	27624
1733961000	0.04187164	0.00234681	5.94	0.03970697	0.04205029	0.0389275	0
1733874600	0.03952483	-0.000992	-2.45	0.04038652	0.04123097	0.03842485	0
1733788200	0.04051691	-0.003089	-7.08	0.00136686	0.04303058	0.00136081	539394
1733701800	0.04360585	-0.000157	-0.36	0.04371876	0.0438225	0.0429703	0
1733615400	0.04376299	-9.9E-5	-0.23	0.04372422	0.04393847	0.04345635	0
1733529000	0.04386247	0.00246683	5.96	0.04138134	0.04468464	0.04136397	0
1733442600	0.04139564	-0.000473	-1.13	0.0418581	0.04316348	0.04084757	0
1733356200	0.04186913	0.00231733	5.86	0.03953771	0.04254836	0.03953771	0
1733269800	0.0395518	-0.000193	-0.49	0.03971713	0.04008044	0.03844189	0
1733183400	0.03974443	-0.000798	-1.97	0.04050981	0.04104948	0.03902698	0
1733097000	0.04054202	8.8E-5	0.22	0.04057063	0.04088917	0.04000006	0
1733010600	0.04045379	0.00119618	3.05	0.0391661	0.04077287	0.03905188	0
1732924200	0.03925761	0.00015342	0.39	0.03910877	0.0398403	0.03865854	0
1732837800	0.03910419	-0.000925	-2.31	0.03986935	0.039953	0.03861224	0
1732751400	0.04002933	0.00370734	10.21	0.0364064	0.04022436	0.0360527	0
1732665000	0.03632199	-0.000964	-2.59	0.03727006	0.03780176	0.03553706	0
1732578600	0.03728644	0.00056718	1.54	0.00136686	0.03864183	0.00136081	539394
1732492200	0.03671926	-0.000417	-1.12	0.03729977	0.03770523	0.03594711	0
1732405800	0.03713619	0.03613891	3,623.75	0.03637179	0.03821432	0.03628639	0