Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIETH | 유니스왑 (Uniswap) (v3) | 40,641,833 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -1.63% | 0.0011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001078 | 0.0011 | 0.001078 | 0.001118 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:34:47 | 0.014671 | 0.0011 | ETH |
RARIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.001118 | -0.000024 | -2.10% | 0.001132 | 0.001146 | 0.00109 | 0.00 |
| 28 4월(4) 2024 | 0.001142 | -0.00007 | -5.78% | 0.001194 | 0.0012 | 0.001133 | 0.00 |
| 27 4월(4) 2024 | 0.001212 | -0.00000600 | -0.49% | 0.001271 | 0.001271 | 0.001212 | 0.00 |
| 26 4월(4) 2024 | 0.001218 | 0.00003 | 2.53% | 0.001198 | 0.001218 | 0.001139 | 1.00 |
| 25 4월(4) 2024 | 0.001188 | -0.000048 | -3.88% | 0.001218 | 0.001235 | 0.001186 | 0.00 |
| 24 4월(4) 2024 | 0.001236 | -0.000024 | -1.90% | 0.001327 | 0.001327 | 0.001214 | 1.00 |
| 23 4월(4) 2024 | 0.00126 | -0.000043 | -3.30% | 0.001313 | 0.001365 | 0.001224 | 2.00 |
| 22 4월(4) 2024 | 0.001303 | -0.000122 | -8.56% | 0.00141 | 0.001434 | 0.001264 | 2.00 |
| 21 4월(4) 2024 | 0.001425 | 0.000197 | 16.02% | 0.001239 | 0.001494 | 0.001201 | 2.00 |
| 20 4월(4) 2024 | 0.001229 | -0.000067 | -5.17% | 0.001276 | 0.00144 | 0.001161 | 2.00 |
| 19 4월(4) 2024 | 0.001296 | 0.000061 | 4.94% | 0.001266 | 0.001323 | 0.001262 | 0.00 |
| 18 4월(4) 2024 | 0.001234 | -0.000172 | -12.23% | 0.001368 | 0.001368 | 0.001227 | 1.00 |
| 17 4월(4) 2024 | 0.001406 | 0.000027 | 1.96% | 0.001377 | 0.001415 | 0.001312 | 1.00 |
| 16 4월(4) 2024 | 0.001379 | -0.000067 | -4.63% | 0.001471 | 0.001513 | 0.001364 | 4.00 |
| 15 4월(4) 2024 | 0.001447 | -0.00009 | -5.86% | 0.001538 | 0.001553 | 0.001317 | 4.00 |
| 14 4월(4) 2024 | 0.001537 | 0.000068 | 4.63% | 0.001449 | 0.001611 | 0.001422 | 4.00 |
| 13 4월(4) 2024 | 0.001469 | -0.000082 | -5.29% | 0.001558 | 0.001602 | 0.001336 | 3.00 |
| 12 4월(4) 2024 | 0.00155 | 0.000075 | 5.08% | 0.001518 | 0.001566 | 0.001429 | 3.00 |
| 11 4월(4) 2024 | 0.001475 | -0.000059 | -3.84% | 0.001509 | 0.001703 | 0.001398 | 5.00 |
| 10 4월(4) 2024 | 0.001535 | -0.000121 | -7.31% | 0.001575 | 0.001618 | 0.001197 | 11.00 |
| 09 4월(4) 2024 | 0.001656 | 0.000109 | 7.05% | 0.001556 | 0.001804 | 0.001513 | 7.00 |
| 08 4월(4) 2024 | 0.001547 | 0.000289 | 22.94% | 0.001251 | 0.001904 | 0.001251 | 18.00 |
| 07 4월(4) 2024 | 0.001258 | -0.00000700 | -0.55% | 0.001218 | 0.001281 | 0.001218 | 1.00 |
| 06 4월(4) 2024 | 0.001265 | -0.000047 | -3.58% | 0.001299 | 0.001325 | 0.00091 | 1.00 |
| 05 4월(4) 2024 | 0.001311 | 0.000147 | 12.67% | 0.001151 | 0.001434 | 0.001138 | 4.00 |
| 04 4월(4) 2024 | 0.001164 | -0.000058 | -4.75% | 0.001186 | 0.001236 | 0.001074 | 1.00 |
| 03 4월(4) 2024 | 0.001221 | 0.000132 | 12.16% | 0.001205 | 0.001221 | 0.001033 | 6.00 |
| 02 4월(4) 2024 | 0.001089 | -0.00007 | -6.04% | 0.001094 | 0.001281 | 0.001086 | 3.00 |
| 01 4월(4) 2024 | 0.001159 | -0.000124 | -9.66% | 0.001275 | 0.00137 | 0.001074 | 9.00 |
| 31 3월(3) 2024 | 0.001283 | 0.000014 | 1.10% | 0.001314 | 0.001588 | 0.00122 | 13.00 |
| 30 3월(3) 2024 | 0.001269 | 0.000535 | 72.88% | 0.000697 | 0.001939 | 0.000697 | 29.00 |
