PrivilegePRVG

US$ 0.231523

-0.009357

(

-3.88%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3651

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:34:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013753

완전히 희석된 시가총액

US$ 11,975,216

창세기 날짜

20/04/2022

일 범위 0.223082-0.241373

52주 범위 0.180104-0.342809

순환 공급량 0 / 51,723,630

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.351E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738627322	PRVG/ETH	https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d	ETH	1	https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.26723868	-0.03571556	-13.3646671208	0.2080827	0.28699547	0	CX
4	0.3080926	-0.07656948	-24.8527488164	0.2080827	0.30904378	0	CX
12	0.28023868	-0.04871556	-17.3835960118	0.2080827	0.34280855	0	CX
26	0.24244539	-0.01092227	-4.50504338317	0.18010351	0.34280855	0	CX
52	0.19155654	0.03996658	20.8641166728	0.18010351	0.34280855	0.00026908	CX
156	0.01561736	0.21590576	1382.47283792	0.00714517	0.34280855	0.02324379	CX
260	0.01561736	0.21590576	1382.47283792	0.00714517	0.34280855	0.02324379	CX

PRVD Network is a permissionless Layer 3 network responsible for consensus on a recursive zero-knowledge rollup. The PRVG token is the native gas token for PRVD Network.

BASE Network Added to Margex with WETH and CBBTC as New Collaterals

Victoria, Seychelles, February 4th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy...

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738626600	0.24066663	0.00307317	1.29	0.23838597	0.24354021	0.2080827
1738540200	0.23759346	-0.023536	-9.01	0.26071654	0.26393084	0.23034646
1738453800	0.26112908	-0.013461	-4.90	0.27564813	0.27790541	0.25918581
1738367400	0.27459006	0.00296043	1.09	0.27162379	0.28699547	0.26844289
1738281000	0.27162963	0.01121706	4.31	0.25972946	0.27415414	0.25828807
1738194600	0.26041257	0.00394835	1.54	0.25808431	0.26447533	0.25565584
1738108200	0.25646422	-0.008024	-3.03	0.26723868	0.26898153	0.25401487
1738021800	0.26448786	-0.005833	-2.16	0.27534249	0.2849904	0.25353385
1737935400	0.27032103	-0.007184	-2.59	0.2767204	0.28055936	0.27032103
1737849000	0.2775054	0.00092112	0.33	0.27644899	0.27969837	0.27337833
1737762600	0.27658428	-0.00155	-0.56	0.27876389	0.28529103	0.27365725
1737676200	0.27813423	0.00717017	2.65	0.27087971	0.27933677	0.26653552
1737589800	0.27096406	-0.006434	-2.32	0.27830793	0.28102284	0.26980661
1737503400	0.2773985	0.00513169	1.88	0.2729065	0.2809126	0.26768963
1737417000	0.27226681	0.00303475	1.13	0.27534249	0.28615453	0.26133285
1737330600	0.26923206	-0.007256	-2.62	0.27534249	0.28753996	0.26133285
1737244200	0.27648824	-0.014141	-4.87	0.29031917	0.29187162	0.26994941
1737157800	0.29062899	0.0149057	5.41	0.27614001	0.29441868	0.27614001
1737071400	0.27572329	-0.011615	-4.04	0.28769696	0.2885237	0.27283134
1736985000	0.2873387	0.01798138	6.68	0.26908842	0.29014463	0.26609292
1736898600	0.26935732	0.00801863	3.07	0.2617671	0.27157535	0.26118504
1736812200	0.26133869	-0.011113	-4.08	0.27275618	0.27637133	0.24607641
1736725800	0.27245137	-0.002124	-0.77	0.27409401	0.27528904	0.2694734
1736639400	0.27457586	0.00126768	0.46	0.27275618	0.27699598	0.26912934
1736553000	0.27330818	0.0050106	1.87	0.27857098	0.28054933	0.26723784
1736466600	0.26829758	-0.009784	-3.52	0.27749203	0.28015433	0.26455216
1736380200	0.27808161	-0.003943	-1.40	0.28234898	0.28497202	0.26831345
1736293800	0.28202412	-0.025816	-8.39	0.3080926	0.30904378	0.28045497
1736207400	0.3078404	0.00389657	1.28	0.27857098	0.31180462	0.27657342
1736121000	0.30394383	-0.001476	-0.48	0.30527331	0.30640904	0.30074372
1736034600	0.30541945	0.00436507	1.45	0.30119802	0.30644996	0.29853739
1735948200	0.30105438	0.01323049	4.60	0.2882548	0.30292667	0.28609857
1735861800	0.28782389	0.00799441	2.86	0.27857098	0.29151169	0.27657342
1735775400	0.27982948	0.00149984	0.54	0.27857098	0.28114894	0.27657342
1735689000	0.27832964	-0.001699	-0.61	0.28026958	0.2874648	0.27669201
1735602600	0.28002823	-0.000144	-0.05	0.27818266	0.28648439	0.27560053
1735516200	0.28017187	-0.003357	-1.18	0.28350141	0.28441919	0.2775221
1735429800	0.28352897	0.0058315	2.10	0.2780432	0.28435739	0.2775722
1735343400	0.27769747	-0.000382	-0.14	0.27818266	0.28648439	0.2760114
1735257000	0.27807994	-0.013543	-4.64	0.29280359	0.29318189	0.27580513
1735170600	0.29162276	-0.000124	-0.04	0.29118016	0.29568302	0.28745478
1735084200	0.29174719	0.00648706	2.27	0.28520418	0.29502997	0.28046749
1734997800	0.28526013	0.01192522	4.36	0.2796825	0.28835334	0.27301005
1734911400	0.27333491	-0.005113	-1.84	0.2796825	0.28330099	0.27121292
1734825000	0.27844822	-0.010999	-3.80	0.29008868	0.29672606	0.27499007
1734738600	0.28944733	0.00214538	0.75	0.28540711	0.29138726	0.26017707
1734652200	0.28730195	-0.015489	-5.12	0.30220932	0.310329	0.27855094
1734565800	0.30279139	-0.021214	-6.55	0.32465681	0.32592533	0.30253668
1734479400	0.32400543	-0.009752	-2.92	0.33203325	0.33746725	0.32150431
1734393000	0.33375773	0.00365106	1.11	0.32010719	0.34280855	0.31528782
1734306600	0.33010667	0.00729626	2.26	0.32335155	0.33010667	0.32029007
1734220200	0.32281041	-0.003091	-0.95	0.32654915	0.32927993	0.31946666
1734133800	0.32590111	0.00205936	0.64	0.32459752	0.33100357	0.32200704
1734047400	0.32384175	0.00363101	1.13	0.32016147	0.3327815	0.31748664
1733961000	0.32021074	0.01794714	5.94	0.30365655	0.32157696	0.29769561
1733874600	0.3022636	-0.007587	-2.45	0.30885338	0.31531121	0.29385164
1733788200	0.30985049	-0.023622	-7.08	0.32010719	0.33008997	0.29709684
1733701800	0.33347296	-0.001202	-0.36	0.33433646	0.3351298	0.32861268
1733615400	0.33467467	-0.000761	-0.23	0.33437821	0.33601668	0.33232971
1733529000	0.33543545	0.01886491	5.96	0.31646114	0.34172292	0.31632836
1733442600	0.31657054	-0.003621	-1.13	0.32010719	0.33008997	0.31237917
1733356200	0.32019153	0.01772166	5.86	0.30236215	0.32538585	0.30236215
1733269800	0.30246987	-0.001473	-0.48	0.30373422	0.30651259	0.29398192
1733183400	0.30394299	-0.0061	-1.97	0.30979621	0.31392327	0.29845638
1733097000	0.31004256	0.00067476	0.22	0.31026136	0.31269734	0.30589796
1733010600	0.3093678	0.00914768	3.05	0.2995203	0.31180796	0.29864679
1732924200	0.30022012	0.00117332	0.39	0.29908187	0.30467621	0.29563876
1732837800	0.2990468	-0.007075	-2.31	0.30489835	0.30553803	0.29528467
1732751400	0.30612177	0.02835165	10.21	0.27841565	0.30761326	0.27571077
1732665000	0.27777012	-0.007376	-2.59	0.28502046	0.28908656	0.27176742
1732578600	0.28514573	0.00433751	1.54	0.25661036	0.29551099	0.2519029
1732492200	0.28080822	-0.003188	-1.12	0.28524761	0.28834833	0.27490322
1732405800	0.28399663	0.00638601	2.30	0.27815093	0.29224157	0.27749788
1732319400	0.27761062	-0.004108	-1.46	0.28083076	0.28638752	0.27307185
1732233000	0.28171847	0.02477741	9.64	0.25682498	0.28266464	0.25363907
1732146600	0.25694106	-0.003056	-1.18	0.2600184	0.26396675	0.25350462
1732060200	0.25999669	-0.008738	-3.25	0.26856816	0.26856816	0.25682748
1731973800	0.26873434	0.01220916	4.76	0.25661036	0.26873434	0.2519029
1731887400	0.25652518	-0.004671	-1.79	0.26193997	0.26382729	0.25467376
1731801000	0.26119589	0.00269737	1.04	0.25770267	0.26874353	0.25673729
1731714600	0.25849852	0.0031191	1.22	0.25661036	0.26146563	0.25185029
1731628200	0.25537942	-0.011427	-4.28	0.26653636	0.27077365	0.25367331
1731541800	0.26680609	-0.004658	-1.72	0.27100498	0.27867704	0.26065141
1731455400	0.27146428	-0.009497	-3.38	0.28023868	0.28726521	0.26864999
1731369000	0.28096104	0.0148272	5.57	0.26582736	0.28258197	0.26052614
1731282600	0.26613384	0.00409784	1.56	0.26030317	0.2710935	0.25840081
1731196200	0.262036	0.01490737	6.03	0.24730651	0.26365359	0.24726392
1731109800	0.24712863	0.00487698	2.01	0.24480538	0.24927567	0.24141237
1731023400	0.24225165	0.01484223	6.53	0.22651335	0.24379658	0.22586699
1730937000	0.22740942	0.0247056	12.19	0.20263785	0.22914559	0.20255851
1730850600	0.20270382	0.00291951	1.46	0.20108205	0.20694362	0.19890161
1730764200	0.19978431	-0.005421	-2.64	0.21416306	0.22004885	0.19735083
1730677800	0.20520494	-0.002495	-1.20	0.20827895	0.20830233	0.20133759
1730591400	0.20770022	-0.002003	-0.96	0.21001011	0.21060052	0.20679247