Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pluton | PLUETH | 유니스왑 (Uniswap) (v3) | 22,739,193 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 1.11% | 0.001196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001203 | 0.001249 | 0.001146 | 0.001183 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 08:30:35 | 0.132695 | 0.001196 | ETH |
PLUETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.001183 | 0.00000900 | 0.77% | 0.001172 | 0.001228 | 0.001164 | 3.00 |
| 22 5월(5) 2024 | 0.001174 | -0.000096 | -7.56% | 0.001239 | 0.00127 | 0.00116 | 5.00 |
| 21 5월(5) 2024 | 0.00127 | -0.000148 | -10.44% | 0.001427 | 0.001449 | 0.00127 | 14.00 |
| 20 5월(5) 2024 | 0.001418 | 0.000048 | 3.51% | 0.001383 | 0.001439 | 0.001383 | 3.00 |
| 19 5월(5) 2024 | 0.001369 | -0.000021 | -1.51% | 0.001388 | 0.001438 | 0.001369 | 11.00 |
| 18 5월(5) 2024 | 0.00139 | -0.000067 | -4.60% | 0.001449 | 0.001461 | 0.001384 | 4.00 |
| 17 5월(5) 2024 | 0.001457 | 0.000033 | 2.32% | 0.001434 | 0.001457 | 0.001407 | 5.00 |
| 16 5월(5) 2024 | 0.001425 | -0.000049 | -3.33% | 0.001473 | 0.001479 | 0.001396 | 4.00 |
| 15 5월(5) 2024 | 0.001473 | -0.000063 | -4.10% | 0.001535 | 0.001535 | 0.001448 | 6.00 |
| 14 5월(5) 2024 | 0.001536 | 0.000031 | 2.06% | 0.001492 | 0.00156 | 0.001434 | 11.00 |
| 13 5월(5) 2024 | 0.001506 | -0.00000500 | -0.33% | 0.00151 | 0.001542 | 0.001506 | 3.00 |
| 12 5월(5) 2024 | 0.001511 | -0.000049 | -3.14% | 0.001545 | 0.001545 | 0.001511 | 2.00 |
| 11 5월(5) 2024 | 0.00156 | 0.000049 | 3.24% | 0.001541 | 0.00157 | 0.001502 | 8.00 |
| 10 5월(5) 2024 | 0.001511 | 0.00005 | 3.42% | 0.001459 | 0.001516 | 0.001451 | 9.00 |
| 09 5월(5) 2024 | 0.001461 | 0.000021 | 1.46% | 0.001446 | 0.001467 | 0.001422 | 4.00 |
| 08 5월(5) 2024 | 0.00144 | 0.000014 | 0.98% | 0.001442 | 0.001472 | 0.001428 | 7.00 |
| 07 5월(5) 2024 | 0.001426 | -0.000165 | -10.37% | 0.00156 | 0.00156 | 0.00139 | 17.00 |
| 06 5월(5) 2024 | 0.001591 | 0.00025 | 18.68% | 0.001358 | 0.001598 | 0.001316 | 21.00 |
| 05 5월(5) 2024 | 0.001341 | -0.000012 | -0.89% | 0.001361 | 0.001383 | 0.00132 | 6.00 |
| 04 5월(5) 2024 | 0.001353 | -0.000021 | -1.53% | 0.001366 | 0.001378 | 0.001337 | 5.00 |
| 03 5월(5) 2024 | 0.001373 | -0.000028 | -2.00% | 0.001412 | 0.001424 | 0.001368 | 6.00 |
| 02 5월(5) 2024 | 0.001401 | 0.000046 | 3.40% | 0.001364 | 0.001429 | 0.001353 | 10.00 |
| 01 5월(5) 2024 | 0.001355 | -0.000012 | -0.88% | 0.001378 | 0.001443 | 0.001344 | 12.00 |
| 30 4월(4) 2024 | 0.001367 | 0.00000200 | 0.15% | 0.00137 | 0.001396 | 0.001348 | 4.00 |
| 29 4월(4) 2024 | 0.001365 | 0.00001 | 0.74% | 0.001344 | 0.001386 | 0.001301 | 7.00 |
| 28 4월(4) 2024 | 0.001355 | -0.000102 | -7.00% | 0.001452 | 0.001452 | 0.001347 | 9.00 |
| 27 4월(4) 2024 | 0.001457 | -0.00000700 | -0.48% | 0.00147 | 0.001482 | 0.001455 | 3.00 |
| 26 4월(4) 2024 | 0.001464 | -0.000017 | -1.15% | 0.00147 | 0.001483 | 0.001464 | 1.00 |
| 25 4월(4) 2024 | 0.00148 | -0.00000400 | -0.27% | 0.001492 | 0.001492 | 0.001445 | 10.00 |
| 24 4월(4) 2024 | 0.001484 | -0.000061 | -3.95% | 0.001566 | 0.001582 | 0.001484 | 5.00 |
