Plian [PCHAIN]PI

US$ 0.000657

-0.00000099

(

-0.15%

)

공식 링크

웹사이트

소스 코드

정보

순위 783

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000657

교환

GATE

매도

US$ 0.000657

마지막 거래 시간

19:03:18

볼륨(24시간)

$ 544

마지막 거래 규모

43,596.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,379,469

창세기 날짜

24/05/2018

일 범위 0.000655-0.000662

52주 범위 0.000532-0.006878

순환 공급량 991,161,001 / 2,100,000,000

47.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000436	Gate.io	860964.4	/cdn/crypto/logos/exchanges/GATE.png	$ 390.37	1727564841	PI/USDT	https://gate.io/trade/PI_USDT	USDT	1	https://gate.io/trade/PI_USDT	100	39 분s 전
0.0044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727481726	PI/USDT	https://www.bibox.com/en/exchange/basic/PI_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/PI_USDT	0	24 시간s 전
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727481731	PI/BTC	https://gate.io/trade/PI_BTC	BTC	3	https://gate.io/trade/PI_BTC	0	24 시간s 전
8.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727481726	PI/ETH	https://www.bibox.com/en/exchange/basic/PI_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/PI_ETH	0	24 시간s 전
4.2E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727481726	PI/BTC	https://www.bibox.com/en/exchange/basic/PI_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/PI_BTC	0	24 시간s 전
2.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727481726	PAI/BTC	https://www.bibox.com/en/exchange/basic/PAI_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/PAI_BTC	0	24 시간s 전
7.999E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727481726	PAI/ETH	https://www.bibox.com/en/exchange/basic/PAI_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/PAI_ETH	0	24 시간s 전
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727481732	PI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00063203	2.486E-5	3.93335759379	0.000624	0.00383207	389824.220591	CX
4	0.00177319	-0.0011163	-62.9543365347	0.00053241	0.00383207	304718.189015	CX
12	0.00226288	-0.00160599	-70.9710634236	0.00053241	0.0041157	361158.723097	CX
26	0.00417014	-0.00351325	-84.247771058	0.00053241	0.00456512	789451.331419	CX
52	0.00316278	-0.00250589	-79.2306135741	0.00053241	0.00687758	1312267.14006	CX
156	0.00968395	-0.00902706	-93.216714254	0.00053241	0.02270322	1349969.52673	CX
260	0.00483951	-0.00418262	-86.4265183872	0.00053241	0.06986759	3517466.3142	CX

The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

JaMoS9812

3 년 전

전체 스레드 읽기

답장

Question: How is this trading right now? Unless it isn't really Pi Coin and instead is something else. We are still in testnet phase waiting to go to mainnet. Anyone?

👍️0

전체 스레드 읽기

답장

JaMoS9812

3 년 전

전체 스레드 읽기

답장

Everybody loves free Pi! Come mine it with us through the Pi App. You need a referral code from a current user to sign up (DM me), but it is free to mine as of right now. You can find me on twitter with the same handle. $Pi

👍️0

전체 스레드 읽기

답장

zhot

4 년 전

전체 스레드 읽기

답장

Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link:... Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link: https://minepi.com/mipifi to get started. 더보기

👍️0

전체 스레드 읽기

답장

anotrade

4 년 전

전체 스레드 읽기

답장

I'm earning some free PI with their cool app. Here is my link if you wanna join: minepi.com/2x21

👍️0

전체 스레드 읽기

답장

GREEN MAKER

4 년 전

전체 스레드 읽기

답장

I am sending you 1p! Pi is a new digital currency developed by Stanford PhDs, with over 3.5 million members worldwide. To claim your Pi, follow this link https://minepi.com/mike804 and use my username (mike804) as your invitation code.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	559212
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	6219
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	39051
1727221800	0.0006435	-0.003159	-83.08	0.00063327	0.00064659	0.00062733	154531
1727135400	0.00380248	0.00316739	498.73	0.00235059	0.00383207	0.00225143	1270404
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	395481
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	303868
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	4237
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	186532
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	473258
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	51384
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	108373
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	6273
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	222826
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	134375
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	18589
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	26894
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	103479
1725925800	0.00057122	2.2E-5	4.00	0.00235059	0.00329541	0.00054737	1229788
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	38497
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	82885
1725666600	0.00053877	-0.000584	-52.00	0.0011234	0.00113868	0.00053241	45632
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00171699	0.00111551	33346
1725493800	0.00115777	-0.000572	-33.07	0.00172256	0.001752	0.00112383	33002
1725407400	0.00172975	0.00054647	46.18	0.00118266	0.00177741	0.00115143	1448971
1725321000	0.00118328	-0.000534	-31.09	0.00235059	0.00239361	0.00114796	1244043
1725234600	0.00171777	0.00053868	45.69	0.00117914	0.00175608	0.00115514	212839
1725148200	0.00117909	-0.000594	-33.50	0.00177319	0.00178043	0.00117855	98108
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00117649	99373
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.00238951	0.00176634	219731
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00238997	0.00175887	222231
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00252538	0.00174076	122186
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00256808	0.00188715	16053
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00258414	0.00191526	105605
1724543400	0.00192014	-0.000641	-25.03	0.00256424	0.00258002	0.00191	2376
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	5206
1724370600	0.00241543	-3.2E-5	-1.31	0.00235059	0.00369766	0.00180586	1227273
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	4311
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	3368
1724111400	0.00237563	2.5E-5	1.06	0.00235059	0.00351561	0.00173844	1230525
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	7290
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	809
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	814
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	19896
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	48684
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	15835
1723506600	0.00237598	2.3E-5	0.98	0.00185208	0.00241982	0.00179546	1272069
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00245461	0.00182685	56040
1723333800	0.00243455	0.00061391	33.72	0.00182636	0.00244686	0.00180898	42213
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	344118
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462	27791
1723074600	0.00165432	-0.000585	-26.12	0.00224192	0.00230751	0.00163759	24643
1722988200	0.0022395	0.00061147	37.56	0.00161978	0.00228266	0.00161978	83715
1722901800	0.00162803	-0.0007	-30.06	0.00193985	0.00351001	0.00152373	1342192
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.00171967	217825
1722729000	0.00243009	0.00058687	31.84	0.00184264	0.00248517	0.001815	20676
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563	77642
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	38188
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	131683
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911	205579
1722297000	0.00200468	-4.2E-5	-2.05	0.00197366	0.0041157	0.00197366	1387642
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	2166
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	58165
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	70830
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	326410
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	675834
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	7987
1721692200	0.00202746	-1.0E-5	-0.49	0.00227671	0.00376875	0.0018702	1222404
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771	9646
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	11963
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	13609
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	9965
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	7138
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	64582
1721087400	0.00194243	0.00011053	6.03	0.00227671	0.00376875	0.0018702	1220320
1721001000	0.0018319	-0.000537	-22.67	0.00236936	0.00241611	0.00178051	2092249
1720914600	0.00236915	0.00063255	36.42	0.00173671	0.00237185	0.00173364	684051
1720828200	0.0017366	-0.000558	-24.32	0.00229398	0.00234143	0.00171521	2123977
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	1155728
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869	1946575
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174	3635
1720482600	0.00226613	3.2E-5	1.43	0.00227671	0.00232451	0.00214812	1221002
1720396200	0.0022343	-9.2E-5	-3.95	0.00232589	0.00233523	0.00223342	240655
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242	12723
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812	164169
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00241588	0.00227027	40317
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399	18477
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694	389061
1719877800	0.00251216	3.0E-6	0.12	0.00199457	0.00445067	0.00194447	1675125
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259	3026801
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184	579407
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765	429358