ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PhuturePHTR
US$ 0.01609
-0.000892
(
-5.25%
)
정보
순위 순위 2161
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
07:35:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.146
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.010368
완전히 희석된 시가총액
US$ 1,609,034
창세기 날짜
03/06/2021
일 범위 0.016013-0.017043
52주 범위 0.004775-0.027041
순환 공급량 60,091,908 / 100,000,000
60.09%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.002647Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730418358PHTR/USDThttps://gate.io/trade/PHTR_USDTUSDT1https://gate.io/trade/PHTR_USDT011 분s 전
1.59E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921PHTR/ETHhttps://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622daETH2https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da024 시간s 전
6.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922PHTR/ETHhttps://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622daETH3https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.01609883-8.49E-6-0.0527367516770.014467020.017366030.02085714CX
40.014666640.00142379.707063103750.014467020.017667580.0302069CX
120.014935280.001155067.733768633730.013781120.01800190.02061176CX
260.012256580.0038337631.27919860190.004774870.025371620.03328738CX
520.015913670.000176671.110177602020.004774870.027040890.19961779CX
1560.37610258-0.36001224-95.72182142440.0047748719.073093832.22450803CX
260000019.073093832.32541677CX

PHTR에 대해

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.016997910.000160780.950.016834640.017366030.016650740
17302458000.016837130.000445062.720.016387280.017128770.016364660
17301594000.016392070.000378352.360.014666640.017025890.014467020
17300730000.016013720.000169461.070.015825210.016120430.01573780
17299866000.015844260.000421172.730.015571910.015980810.015519450
17299002000.01542309-0.000753-4.650.016203570.016345420.015274010
17298138000.016176416.1E-50.380.016098830.016340820.016032380
17297274000.01611506-0.000647-3.860.016742050.016757830.015713390
17296410000.0167618-0.000276-1.620.017061040.017061040.016657570
17295546000.01703816-0.000475-2.710.01756010.017667580.016980590
17294682000.017513640.000589223.480.016937710.017594090.016847170
17293818000.016924423.9E-50.230.016877970.01701120.016823710
17292954000.016885440.000253741.530.014666640.017095550.014467020
17292090000.0166317-4.8E-5-0.290.014666640.017025890.014467020
17291226000.016679368.0E-50.480.016653680.01689490.016566580
17290362000.01659981-0.000195-1.160.016800140.017140470.016275260
17289498000.016794960.001025086.500.014666640.017025890.014467020
17288634000.01576988-5.6E-5-0.350.015840870.015861960.015572110
17287770000.015825410.000272671.750.015584890.015897610.015563730
17286906000.015552740.000326722.150.015223590.015784060.015210180
17286042000.015226029.3E-50.610.015152280.015414720.01489170
17285178000.0151335-0.000464-2.970.015576770.01576770.01503790
17284314000.015597998.7E-50.560.01552220.015720480.01537580
17283450000.01551102-7.8E-5-0.500.014666640.017025890.014467020
17282586000.015589360.000156051.010.015402710.015682970.015386090
17281722000.015433315.0E-60.030.01546360.015510440.015275550
17280858000.015428710.000410552.730.015028440.015589930.014955020
17279994000.01501816-7.0E-5-0.460.014666640.017025890.014467020
17279130000.01508787-0.000577-3.680.015657350.01596330.015055150
17278266000.01566495-0.000914-5.510.016632650.01697490.015504120
17277402000.01657847-0.000378-2.230.016991070.016998860.016455910
17276538000.01695631-0.000141-0.820.017100020.017145450.016846210
17275674000.01709772-0.00014-0.810.017247820.017284180.016958740
17274810000.017237790.00043512.590.016799620.017428910.016719430
17273946000.016802690.000346662.110.016502810.017029350.016354750
17273082000.01645603-0.000511-3.010.01694040.017027040.016353470
17272218000.016966534.0E-50.240.01692180.017066660.016586580
17271354000.016926270.000426022.580.014666640.017256450.014467020
17270490000.01650025-0.000236-1.410.016715340.016752020.016156220
17269626000.016735980.000413882.540.016355010.016749970.016178260
17268762000.01632210.000557853.540.015753390.016430410.015593830
17267898000.015764250.000717154.770.015221810.015904830.015186720
17267034000.01504710.000108750.730.014952470.01508040.014566580
17266170000.014938350.00023331.590.014666640.015277850.014467020
17265306000.01470505-0.000107-0.720.014831820.014910740.014417430
17264442000.01481189-0.000634-4.100.015449930.015522460.014755850
17263578000.01544584-0.000162-1.040.015603740.015603740.015290820
17262714000.015608270.000504683.340.015086530.015736780.014939240
17261850000.015103590.000129330.860.01495330.015250430.014810420
17260986000.01497426-0.000288-1.890.015240150.015241230.014578330
17260122000.015262450.000166721.100.015058480.015322060.014838340
17259258000.015095730.000389662.650.017157460.017274780.014536030
17258394000.014706070.000203521.400.014499860.014876040.014337110
17257530000.014502550.000300912.120.014240240.014755460.014202470
17256666000.01420164-0.000933-6.160.015146150.015373440.013781120
17255802000.01513497-0.000488-3.120.015651850.015756460.015014710
17254938000.01562265-2.0E-5-0.130.015461050.015898510.014782750
17254074000.01564233-0.000568-3.500.016208290.016295650.015572550
17253210000.016210590.000678814.370.017157460.017274780.015555810
17252346000.01553178-0.000517-3.220.016047330.016072060.015377720
17251482000.01604899-9.8E-5-0.610.016135830.01617820.015930650
17250618000.01614733-3.0E-6-0.020.016139350.016222930.015598940
17249754000.01614995-3.5E-5-0.220.01615270.016586650.01602650
17248890000.016184460.00044112.800.01571090.01632210.015466350
17248026000.01574336-0.001402-8.180.017164430.017252680.01539120
17247162000.01714507-0.000399-2.270.017539080.017655820.017048710
17246298000.01754387-9.9E-5-0.560.017702910.017839090.017486870
17245434000.01764304-2.3E-5-0.130.017683680.01800190.017486290
17244570000.017666360.000901185.380.016757390.017864520.016757130
17243706000.01676518-3.4E-5-0.200.017157460.017274780.016502170
17242842000.016799240.000316181.920.01647380.016891260.016267020
17241978000.01648306-0.000355-2.110.016841610.017216380.016337950
17241114000.016837654.4E-50.260.017157460.017274780.016409640
17240250000.016793179.2E-50.550.016694640.017128130.016607860
17239386000.016701090.00011770.710.016574440.016781480.016543640
17238522000.016583390.000129270.790.016427220.016795020.016310980
17237658000.01645412-0.000565-3.320.017029860.017083470.016169760
17236794000.01701887-0.000211-1.220.017254660.017688220.016885760
17235930000.01723025-0.000273-1.560.01740150.017471720.016701090
17235066000.017503740.001157047.080.017157460.017566550.016189320
17234202000.0163467-0.00031-1.860.016675850.017303860.016248930
17233338000.016656368.1E-50.490.01657310.016878220.016507470
17232474000.0165754-0.000564-3.290.017157460.017274780.016353670
17231610000.017139060.0021423114.290.014935280.017380220.014839620
17230746000.01499675-0.000685-4.370.015728790.016281590.014792590
17229882000.015681890.000110040.710.015480030.0162920.015480030
17229018000.01557185-0.0017-9.840.020448120.020538030.013977030
17228154000.01727229-0.001305-7.020.018551380.018714770.016939890
17227290000.018577-0.00049-2.570.019079260.019268530.018278970
17226426000.01906731-0.001398-6.830.020448120.020538030.018960790
17225562000.02046544-0.000171-0.830.020682960.020694330.019677170
17224698000.02063644-0.000299-1.430.020929290.021390580.020546850

최근 히스토리

Delayed Upgrade Clock