PhuturePHTR

US$ 0.014203

0.000338

(

2.44%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2087

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:35:35

볼륨(24시간)

$ 59

마지막 거래 규모

0.146

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010368

완전히 희석된 시가총액

US$ 1,420,305

창세기 날짜

03/06/2021

일 범위 0.013772-0.014498

52주 범위 0.004775-0.026231

순환 공급량 62,031,526 / 100,000,000

62.03%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00761	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741132931	PHTR/USDT	https://gate.io/trade/PHTR_USDT	USDT	1	https://gate.io/trade/PHTR_USDT	20 시간s 전
1.59E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741132921	PHTR/ETH	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	2	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	20 시간s 전
6.39E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	PHTR/ETH	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	3	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01593544	-0.00173239	-10.8713032084	0.01285757	0.01629143	0.02085714	CX
4	0.0174337	-0.00323065	-18.5310634002	0.01285757	0.02402007	0.02085714	CX
12	0.02323512	-0.00903207	-38.8724912977	0.01285757	0.02623095	0.02433333	CX
26	0.01565185	-0.0014488	-9.25641377856	0.01285757	0.02623095	0.02085714	CX
52	0.02321998	-0.00901693	-38.8326346534	0.00477487	0.02623095	0.04022273	CX
156	0.12165195	-0.1074489	-88.3248480604	0.00477487	19.07309383	2.08829217	CX
260	0	0	0	0	19.07309383	2.11029422	CX

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.01387013	0.00010179	0.74	0.01369709	0.01418407	0.01285757
1741045800	0.01376834	-0.002309	-14.36	0.0160773	0.01612657	0.0134082
1740959400	0.01607704	0.00196499	13.92	0.01415123	0.01629143	0.01391543
1740873000	0.01411205	-0.000164	-1.15	0.01425902	0.01455782	0.01370923
1740786600	0.01427615	-0.000437	-2.97	0.01473821	0.01475585	0.01328711
1740700200	0.01471284	-0.000172	-1.16	0.01496237	0.01519286	0.01429538
1740613800	0.01488454	-0.001076	-6.74	0.01593544	0.0159856	0.0144621
1740527400	0.01596087	-0.000117	-0.73	0.0160773	0.01615609	0.01499285
1740441000	0.01607749	-0.001936	-10.75	0.01666773	0.02402007	0.01595551
1740354600	0.01801366	0.00033765	1.91	0.01766611	0.01814593	0.01755058
1740268200	0.01767601	0.00067414	3.97	0.01700545	0.01786005	0.01696877
1740181800	0.01700187	-0.00052	-2.97	0.01749907	0.01815967	0.01673004
1740095400	0.01752221	0.00017432	1.00	0.01735651	0.01768579	0.01731159
1740009000	0.01734789	0.00031701	1.86	0.01706104	0.01748067	0.0169735
1739922600	0.01703088	-0.000481	-2.75	0.01752898	0.01757352	0.01665828
1739836200	0.01751217	0.00051171	3.01	0.01666773	0.01819463	0.01645712
1739749800	0.01700046	-0.000192	-1.12	0.01721382	0.01741594	0.01697516
1739663400	0.01719242	-0.000227	-1.30	0.01741971	0.0175031	0.01710794
1739577000	0.0174192	0.00031663	1.85	0.01708053	0.01781653	0.01703024
1739490600	0.01710257	-0.000375	-2.15	0.01747748	0.01761077	0.01670007
1739404200	0.01747741	0.00083396	5.01	0.01666773	0.01783627	0.01635418
1739317800	0.01664345	-0.000347	-2.04	0.01702647	0.01740706	0.01651259
1739231400	0.01699024	0.00018014	1.07	0.02106859	0.02180683	0.01680723
1739145000	0.0168101	-4.3E-5	-0.26	0.01681528	0.01713619	0.01622261
1739058600	0.01685279	8.0E-5	0.48	0.01676154	0.01701369	0.01654965
1738972200	0.01677304	-0.000344	-2.01	0.0172259	0.01788081	0.0164099
1738885800	0.01711746	-0.000691	-3.88	0.01782688	0.01824773	0.01704155
1738799400	0.0178088	0.00042142	2.42	0.0174337	0.01803775	0.01734239
1738713000	0.01738738	-0.001028	-5.58	0.0184253	0.01846933	0.01684915
1738626600	0.01841527	0.00023515	1.29	0.02106859	0.02180683	0.01592202
1738540200	0.01818012	-0.001801	-9.01	0.01994945	0.0201954	0.0176256
1738453800	0.01998101	-0.00103	-4.90	0.02109198	0.0212647	0.01983232
1738367400	0.02101102	0.00022653	1.09	0.02078405	0.02196025	0.02054065
1738281000	0.02078449	0.0008583	4.31	0.01987392	0.02097766	0.01976363
1738194600	0.01992619	0.00030212	1.54	0.01974803	0.02023706	0.01956221
1738108200	0.01962407	-0.000614	-3.03	0.02044851	0.02058187	0.01943665
1738021800	0.02023802	-0.000446	-2.16	0.02106859	0.02180683	0.01939984
1737935400	0.02068436	-0.00055	-2.59	0.02117403	0.02146778	0.02068436
1737849000	0.02123409	7.0E-5	0.33	0.02115326	0.02140189	0.0209183
1737762600	0.02116361	-0.000119	-0.56	0.02133039	0.02182983	0.02093964
1737676200	0.02128221	0.00054865	2.65	0.02072711	0.02137423	0.0203947
1737589800	0.02073356	-0.000492	-2.32	0.0212955	0.02150324	0.020645
1737503400	0.02122591	0.00039266	1.88	0.0208822	0.0214948	0.02048301
1737417000	0.02083325	0.00023221	1.13	0.02106859	0.02189591	0.01999661
1737330600	0.02060104	-0.000555	-2.62	0.02106859	0.02200192	0.01999661
1737244200	0.02115626	-0.001082	-4.87	0.02221457	0.02233336	0.02065593
1737157800	0.02223828	0.00114055	5.41	0.02112962	0.02252826	0.02112962
1737071400	0.02109773	-0.000889	-4.04	0.02201393	0.02207719	0.02087644
1736985000	0.02198652	0.0013759	6.68	0.02059004	0.02220122	0.02036084
1736898600	0.02061062	0.00061357	3.07	0.02002983	0.02078034	0.0199853
1736812200	0.01999705	-0.00085	-4.08	0.02128592	0.02192115	0.01882922
1736725800	0.02084737	-0.000163	-0.78	0.02097306	0.0210645	0.0206195
1736639400	0.02100993	9.7E-5	0.46	0.02087069	0.02119511	0.02059318
1736553000	0.02091293	0.0003834	1.87	0.02128592	0.02192115	0.02044844
1736466600	0.02052953	-0.000749	-3.52	0.02123307	0.02143678	0.02024294
1736380200	0.02127818	-0.000302	-1.40	0.02160471	0.02180542	0.02053075
1736293800	0.02157986	-0.001975	-8.38	0.02357456	0.02364734	0.02145979
1736207400	0.02355526	0.00029816	1.28	0.02128592	0.02385859	0.02117122
1736121000	0.0232571	-0.000113	-0.48	0.02335883	0.02344574	0.02301224
1736034600	0.02337001	0.000334	1.45	0.023047	0.02344887	0.02284341
1735948200	0.02303601	0.00101237	4.60	0.02205661	0.02317927	0.02189162
1735861800	0.02202364	0.00061171	2.86	0.02128592	0.02230582	0.02117122
1735775400	0.02141193	0.00011477	0.54	0.02131563	0.02151289	0.02116278
1735689000	0.02129716	-0.00013	-0.61	0.0214456	0.02199616	0.02117185
1735602600	0.02142713	-1.1E-5	-0.05	0.02128592	0.02192115	0.02108834
1735516200	0.02143813	-0.000257	-1.18	0.02169289	0.02176312	0.02123537
1735429800	0.021695	0.00044621	2.10	0.02127524	0.02175839	0.0212392
1735343400	0.02124879	-2.9E-5	-0.14	0.02128592	0.02192115	0.02111978
1735257000	0.02127806	-0.001036	-4.64	0.02240468	0.02243362	0.02110399
1735170600	0.02231432	-1.0E-5	-0.04	0.02228046	0.022625	0.0219954
1735084200	0.02232384	0.00049637	2.27	0.02182319	0.02257503	0.02146075
1734997800	0.02182747	0.00091249	4.36	0.02183871	0.02206415	0.02089012
1734911400	0.02091498	-0.000391	-1.84	0.02140068	0.02167756	0.02075261
1734825000	0.02130624	-0.000842	-3.80	0.02219694	0.02270482	0.02104163
1734738600	0.02214786	0.00016416	0.75	0.02183871	0.0222963	0.01990817
1734652200	0.0219837	-0.001185	-5.11	0.02312438	0.02374568	0.0213141
1734565800	0.02316892	-0.001623	-6.55	0.02484201	0.02493908	0.02314943
1734479400	0.02479217	-0.000746	-2.92	0.02540644	0.02582224	0.02460079
1734393000	0.0255384	0.00027937	1.11	0.02449389	0.02623095	0.02412512
1734306600	0.02525903	0.0005583	2.26	0.02474214	0.02525903	0.02450788
1734220200	0.02470073	-0.000237	-0.95	0.02498681	0.02519577	0.02444488
1734133800	0.02493723	0.00015758	0.64	0.02483748	0.02532765	0.02463926
1734047400	0.02477965	0.00027784	1.13	0.02449804	0.0254637	0.02429337
1733961000	0.02450181	0.00137327	5.94	0.02323512	0.02460635	0.022779
1733874600	0.02312854	-0.000581	-2.45	0.02363277	0.02412691	0.02248487
1733788200	0.02370907	-0.001808	-7.09	0.02449389	0.02525775	0.02273319
1733701800	0.02551661	-9.2E-5	-0.36	0.02558268	0.02564338	0.02514471
1733615400	0.02560856	-5.8E-5	-0.23	0.02558587	0.02571125	0.02542913
1733529000	0.02566677	0.0014435	5.96	0.0242149	0.02614788	0.02420474
1733442600	0.02422327	-0.000277	-1.13	0.02449389	0.02525775	0.02390256