ParibusPBX

US$ 0.000871

-0.00000261

(

-0.30%

)

공식 링크

웹사이트

소스 코드

정보

순위 608

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000871

교환

GATE

매도

US$ 0.000871

마지막 거래 시간

18:50:00

볼륨(24시간)

$ 76,375

마지막 거래 규모

3,106.90

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000872

완전히 희석된 시가총액

US$ 8,712,900

창세기 날짜

27/08/2021

일 범위 0.000819-0.000899

52주 범위 0.000561-0.003407

순환 공급량 6,182,480,513 / 10,000,000,000

61.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000885	Gate.io	28896309.7895	/cdn/crypto/logos/exchanges/GATE.png	$ 24,735.02	1727205383	PBX/USDT	https://gate.io/trade/PBX_USDT	USDT	1	https://gate.io/trade/PBX_USDT	75.6736648763	5 분s 전
0.000892	Kucoin	9144986.1007	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,862.68	1727204707	PBX/USDT	https://trade.kucoin.com/PBX-USDT	USDT	2	https://trade.kucoin.com/PBX-USDT	23.9488923853	16 분s 전
3.3E-7	Gate.io	144128.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.047264	1727199373	PBX/ETH	https://gate.io/trade/PBX_ETH	ETH	3	https://gate.io/trade/PBX_ETH	0.377442738358	2 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PBX/ETH	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	ETH	4	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBX/USDT	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	USDT	5	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00075743	0.00011386	15.0324122361	0.00074712	0.00098351	717237.087111	CX
4	0.00064467	0.00022662	35.1528689097	0.00056108	0.00110443	668568.441762	CX
12	0.00099655	-0.00012526	-12.5693643069	0.00056108	0.0013572	126992485.659	CX
26	0.00230894	-0.00143765	-62.2645023257	0.00056108	0.00340746	61644241.8701	CX
52	0.00100758	-0.00013629	-13.5264693622	0.00056108	0.00340746	38177507.6048	CX
156	0.0182469	-0.01737561	-95.2249971228	0.00015087	0.0198391	17824699.341	CX
260	0.0182469	-0.01737561	-95.2249971228	0.00015087	0.0198391	17824699.341	CX

A cross chain borrowing and lending protocol for NFTs, liquidity positions, and synthetic assets, powered by the Cardano blockchain.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	0.00087412	-5.5E-5	-5.92	0.00091546	0.00098351	0.0008712	4290588
1727049000	0.00092959	9.1E-5	10.86	0.00083707	0.00098156	0.0008345	99018
1726962600	0.0008381	-5.0E-6	-0.59	0.00084462	0.00097671	0.00079205	238956
1726876200	0.00084292	5.3E-5	6.71	0.0007889	0.00086869	0.00078089	82965
1726789800	0.00078944	-1.1E-5	-1.37	0.0007861	0.00080614	0.00075288	139425
1726703400	0.00080062	-1.8E-5	-2.20	0.00081899	0.00083409	0.00075691	82593
1726617000	0.00081821	5.9E-5	7.77	0.00075743	0.00082978	0.00074712	87112
1726530600	0.00075941	-6.0E-6	-0.78	0.00076596	0.00110443	0.00073144	302994
1726444200	0.00076493	4.0E-5	5.52	0.00072534	0.00081499	0.00072455	151779
1726357800	0.00072515	-8.1E-5	-10.05	0.00080582	0.00082833	0.0006982	171550
1726271400	0.00080606	0.00014425	21.80	0.00066106	0.00086195	0.00063291	215853
1726185000	0.00066181	2.9E-5	4.58	0.00063182	0.00066209	0.00063159	98272
1726098600	0.00063271	3.6E-5	6.03	0.00059625	0.00063443	0.00059317	303860
1726012200	0.00059712	-4.1E-5	-6.43	0.00063627	0.00063971	0.00059382	244262
1725925800	0.00063784	6.2E-5	10.78	0.00091546	0.00092841	0.00060452	4379276
1725839400	0.00057535	-1.5E-5	-2.54	0.00058997	0.00062071	0.00057433	54925
1725753000	0.00059008	-1.0E-5	-1.67	0.0006017	0.00062006	0.00058731	89848
1725666600	0.00060006	8.0E-6	1.35	0.00059257	0.0006252	0.00057656	175445
1725580200	0.00059213	-1.9E-5	-3.11	0.00061235	0.00061645	0.00056709	368169
1725493800	0.00061121	2.4E-5	4.09	0.00058069	0.0006147	0.00056108	446756
1725407400	0.0005875	4.0E-6	0.69	0.00058339	0.00060519	0.00056583	263744
1725321000	0.00058348	-2.4E-5	-3.95	0.00091546	0.00092841	0.00057383	4483359
1725234600	0.00060766	3.0E-5	5.19	0.0005776	0.00062729	0.0005776	244493
1725148200	0.00057766	-2.9E-5	-4.78	0.00060604	0.00063195	0.00057758	365731
1725061800	0.00060647	-5.1E-5	-7.76	0.00065668	0.00066008	0.00060579	263014
1724975400	0.00065711	2.4E-5	3.79	0.00063195	0.00067093	0.00062859	441449
1724889000	0.00063319	1.7E-5	2.76	0.00061466	0.00068581	0.00060818	301670
1724802600	0.00061593	-2.8E-5	-4.35	0.00064467	0.00067498	0.00057807	332798
1724716200	0.00064394	-4.2E-5	-6.12	0.00068619	0.00069076	0.00064352	163513
1724629800	0.00068638	-4.0E-6	-0.58	0.0006926	0.00069524	0.00066185	194601
1724543400	0.00069026	-2.9E-5	-4.03	0.00071952	0.00072045	0.00068412	166724
1724457000	0.00071881	3.7E-5	5.42	0.00068183	0.0007399	0.00068182	1175479
1724370600	0.00068215	-2.8E-5	-3.94	0.00091546	0.0013572	0.00067394	5692373
1724284200	0.00070982	3.9E-5	5.82	0.00067029	0.00071371	0.00066943	1646056
1724197800	0.00067067	-1.4E-5	-2.04	0.00068526	0.00072745	0.00066314	1389915
1724111400	0.0006851	2.8E-5	4.26	0.00091546	0.00133862	0.00064301	5187721
1724025000	0.00065701	-2.3E-5	-3.38	0.00067928	0.0006968	0.00065481	1416585
1723938600	0.00067954	3.1E-5	4.78	0.00064845	0.00070505	0.00064724	1750330
1723852200	0.0006488	-2.1E-5	-3.14	0.0006684	0.00070705	0.00064076	1726696
1723765800	0.00066949	-2.3E-5	-3.32	0.00069292	0.00070987	0.00065892	2044833
1723679400	0.00069247	1.8E-5	2.67	0.00067506	0.00070495	0.00067229	1827652
1723593000	0.00067411	-3.8E-5	-5.34	0.00070804	0.00070977	0.0006534	2546892
1723506600	0.0007122	2.1E-5	3.04	0.00091546	0.00092841	0.00068405	5947650
1723420200	0.0006907	-3.9E-5	-5.34	0.00073071	0.00074633	0.00066675	2238582
1723333800	0.00072985	-2.2E-5	-2.92	0.0007262	0.00073427	0.00067937	2161076
1723247400	0.00075224	-2.6E-5	-3.34	0.00077866	0.00080232	0.00071542	3004254
1723161000	0.00077782	9.7E-5	14.25	0.00067781	0.00081684	0.00067347	2455572
1723074600	0.0006806	-7.0E-6	-1.02	0.00068921	0.00073574	0.00067114	2843209
1722988200	0.00068715	5.0E-6	0.73	0.00067831	0.00073938	0.00067589	3801728
1722901800	0.00068233	-4.7E-5	-6.44	0.00091546	0.00123068	0.00059661	10019755
1722815400	0.00072981	-5.5E-5	-7.01	0.00078386	0.00081748	0.00068926	2415507
1722729000	0.00078494	-2.1E-5	-2.61	0.00080616	0.00081069	0.00077022	2664973
1722642600	0.00080566	-2.7E-5	-3.24	0.000832	0.00083566	0.00078094	2766223
1722556200	0.0008327	-7.0E-6	-0.83	0.00084156	0.00084202	0.00076984	3706594
1722469800	0.00083966	-1.2E-5	-1.41	0.00085158	0.0008658	0.00082463	2884210
1722383400	0.00085182	2.3E-5	2.78	0.00082924	0.00085217	0.00080034	3211783
1722297000	0.00082878	1.0E-5	1.22	0.00091546	0.00092841	0.00079286	6089757
1722210600	0.00081829	4.0E-6	0.49	0.00081174	0.00085328	0.00080057	2329014
1722124200	0.00081396	2.7E-5	3.43	0.00078474	0.00084718	0.00077865	2016948
1722037800	0.00078656	-7.0E-6	-0.88	0.00079342	0.00081845	0.00076406	1695069
1721951400	0.00079363	-7.0E-6	-0.87	0.00080077	0.00081317	0.00074272	2597950
1721865000	0.00080042	-1.2E-7	-0.01	0.00080114	0.00081577	0.00077599	520407973
1721778600	0.00080054	8.0E-6	1.01	0.00079167	0.00084333	0.00078272	3761012
1721692200	0.00079211	-5.3E-5	-6.27	0.00091546	0.00092841	0.00078768	9351890156
1721605800	0.00084535	-3.5E-5	-3.97	0.00087927	0.00091506	0.00080312	546199984
1721519400	0.00088065	4.0E-6	0.46	0.00087651	0.0008849	0.00083605	8339864
1721433000	0.00087672	1.9E-5	2.22	0.0008544	0.00088518	0.00084454	120562
1721346600	0.00085767	-5.8E-5	-6.33	0.00091546	0.00092841	0.00081244	386277
1721260200	0.00091587	5.3E-5	6.14	0.00086252	0.00095975	0.00086252	270703
1721173800	0.00086264	-9.0E-6	-1.03	0.00087208	0.00089317	0.00082335	589721
1721087400	0.00087183	-8.0E-6	-0.91	0.00085826	0.00088227	0.00084133	8762177
1721001000	0.00087974	2.2E-5	2.56	0.00085826	0.00090994	0.00085446	9345096
1720914600	0.00085806	-1.9E-5	-2.17	0.00087688	0.00088406	0.00084878	2222068
1720828200	0.00087686	9.0E-6	1.04	0.00086737	0.0008842	0.00082592	8052661
1720741800	0.00086789	-7.7E-7	-0.09	0.00086714	0.00090812	0.00085589	10376967
1720655400	0.00086866	-8.3E-5	-8.72	0.00094944	0.00095025	0.0008637	10391844
1720569000	0.00095178	7.7E-5	8.81	0.00087448	0.00095441	0.00087117	9859154
1720482600	0.00087438	-3.0E-6	-0.34	0.0010189	0.00104689	0.00084328	12099665
1720396200	0.00087699	-1.2E-5	-1.35	0.0009186	0.00093278	0.00087699	8633412
1720309800	0.00088922	5.4E-5	6.47	0.00083444	0.00089319	0.00083228	10754982
1720223400	0.00083498	-2.5E-5	-2.91	0.00088351	0.00089402	0.00074567	11726749
1720137000	0.00086037	-6.2E-5	-6.72	0.00092338	0.0009682	0.0008562	5111236
1720050600	0.00092255	-3.4E-5	-3.55	0.00095701	0.00100557	0.00092188	9724962
1719964200	0.00095663	-4.0E-5	-4.01	0.00099655	0.00103678	0.00095474	7842397
1719877800	0.00099697	7.4E-7	0.07	0.0010189	0.00182429	0.00094522	10407458
1719791400	0.00099623	1.8E-5	1.84	0.00097844	0.00100145	0.00097167	5573379
1719705000	0.00097783	-8.3E-7	-0.08	0.00097865	0.00105227	0.0009764	9150412
1719618600	0.00097866	-2.0E-5	-2.00	0.00100019	0.00103694	0.00097522	8849544
1719532200	0.00099851	2.2E-5	2.25	0.00097688	0.0010039	0.00095261	7681539
1719445800	0.00097635	-7.6E-5	-7.22	0.0010189	0.00104734	0.00094522	11143213
1719359400	0.00105214	1.3E-5	1.25	0.0010404	0.0010619	0.00100134	8718183
1719273000	0.00103947	4.8E-5	4.84	0.00099137	0.00107107	0.00097282	9189652
1719186600	0.00099155	-2.2E-5	-2.17	0.00101328	0.00105544	0.00098872	7431902
1719100200	0.00101328	-4.2E-5	-3.98	0.00105587	0.00108392	0.00101289	8648526