Open Exchange TokenOX

US$ 0.000987

-0.00002

(

-1.94%

)

공식 링크

웹사이트

소스 코드

정보

순위 609

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

17:49:35

볼륨(24시간)

$ 1,359

마지막 거래 규모

2.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002391

완전히 희석된 시가총액

US$ 9,735,961

창세기 날짜

05/06/2023

일 범위 0.000987-0.001025

52주 범위 0.000936-0.042627

순환 공급량 5,616,009,575 / 9,860,000,000

56.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006295	Gate.io	692484.5	/cdn/crypto/logos/exchanges/GATE.png	$ 4,622.95	1740825955	OX/USDT	https://gate.io/trade/OX_USDT	USDT	1	https://gate.io/trade/OX_USDT	100	24 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OX/USDT	https://poloniex.com/exchange#USDT_OX	USDT	2	https://poloniex.com/exchange#USDT_OX	0	-
0.034822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740787322	OX/USDT	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	USDT	3	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	11 시간s 전
4.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	OX/ETH	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	ETH	4	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00119756	-0.00021014	-17.5473462708	0.00093571	0.04262678	0	CX
4	0.00148535	-0.00049793	-33.5227387484	0.00093571	0.04262678	0	CX
12	0.00180182	-0.0008144	-45.1987434927	0.00093571	0.04262678	0	CX
26	0.00113009	-0.00014267	-12.6246582131	0.00093571	0.04262678	0	CX
52	0.0121345	-0.01114708	-91.8627055091	0.00093571	0.04262678	5.83357894	CX
156	0	0	0	0	0.08223868	180.4186412	CX
260	0	0	0	0	0.08223868	87.03044869	CX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.00100536	-3.1E-5	-2.99	0.0010379	0.00103914	0.00093571
1740700200	0.00103611	-1.2E-5	-1.14	0.00105368	0.00106992	0.00100671
1740613800	0.0010482	-7.6E-5	-6.76	0.00112221	0.00112574	0.00101845
1740527400	0.001124	-8.0E-6	-0.71	0.0011322	0.00113775	0.00105583
1740441000	0.00113221	-0.000136	-10.72	0.00120285	0.04262678	0.00112362
1740354600	0.00126856	2.4E-5	1.93	0.00124409	0.00127788	0.00123595
1740268200	0.00124479	4.7E-5	3.93	0.00119756	0.00125775	0.00119498
1740181800	0.00119731	-3.7E-5	-3.00	0.00123232	0.00127885	0.00117817
1740095400	0.00123395	1.2E-5	0.98	0.00122229	0.00124547	0.00121912
1740009000	0.00122168	2.2E-5	1.83	0.00120148	0.00123103	0.00119531
1739922600	0.00119935	-3.4E-5	-2.76	0.00123443	0.00123757	0.00117311
1739836200	0.00123325	3.6E-5	3.01	0.00120285	0.00128131	0.00119931
1739749800	0.00119721	-1.4E-5	-1.16	0.00121224	0.00122647	0.00119543
1739663400	0.00121073	-1.6E-5	-1.30	0.00122674	0.00123261	0.00120478
1739577000	0.0012267	2.2E-5	1.83	0.00120285	0.00125468	0.00119931
1739490600	0.0012044	-2.6E-5	-2.11	0.0012308	0.00124019	0.00117606
1739404200	0.0012308	5.9E-5	5.03	0.00117378	0.00125607	0.0011517
1739317800	0.00117207	-2.4E-5	-2.01	0.00119904	0.00122584	0.00116285
1739231400	0.00119649	1.3E-5	1.10	0.0015011	0.00151176	0.0011836
1739145000	0.00118381	-3.0E-6	-0.25	0.00118417	0.00120677	0.00114243
1739058600	0.00118681	6.0E-6	0.51	0.00118039	0.00119814	0.00116546
1738972200	0.0011812	-2.4E-5	-1.99	0.00121309	0.00125921	0.00115562
1738885800	0.00120545	-4.9E-5	-3.91	0.00125541	0.00128505	0.0012001
1738799400	0.00125414	3.0E-5	2.45	0.00122772	0.00127026	0.00122129
1738713000	0.00122446	-7.2E-5	-5.55	0.00129755	0.00130065	0.00118656
1738626600	0.00129685	1.7E-5	1.33	0.0015011	0.00151176	0.00112126
1738540200	0.00128029	-0.000127	-9.03	0.00140489	0.00142221	0.00124123
1738453800	0.00140711	-7.3E-5	-4.93	0.00148535	0.00149751	0.00139664
1738367400	0.00147964	1.6E-5	1.09	0.00146366	0.00154649	0.00144652
1738281000	0.00146369	6.0E-5	4.28	0.00139957	0.0014773	0.0013918
1738194600	0.00140325	2.1E-5	1.52	0.0013907	0.00142514	0.00137762
1738108200	0.00138197	-4.3E-5	-3.02	0.00144003	0.00144942	0.00136877
1738021800	0.00142521	-3.1E-5	-2.13	0.0015011	0.00151176	0.00136618
1737935400	0.00145664	-3.9E-5	-2.61	0.00149112	0.00151181	0.00145664
1737849000	0.00149535	5.0E-6	0.34	0.00148966	0.00150717	0.00147312
1737762600	0.00149039	-8.0E-6	-0.53	0.00150214	0.00153731	0.00147462
1737676200	0.00149874	3.9E-5	2.67	0.00145965	0.00150522	0.00143624
1737589800	0.00146011	-3.5E-5	-2.34	0.00149968	0.00151431	0.00145387
1737503400	0.00149478	2.8E-5	1.91	0.00147057	0.00151371	0.00144246
1737417000	0.00146713	1.6E-5	1.10	0.0015011	0.00154196	0.00145389
1737330600	0.00145077	-3.9E-5	-2.62	0.0014837	0.00154943	0.00140821
1737244200	0.00148987	-7.6E-5	-4.85	0.0015644	0.00157277	0.00145464
1737157800	0.00156607	8.0E-5	5.38	0.001488	0.00158649	0.001488
1737071400	0.00148575	-6.3E-5	-4.07	0.00155027	0.00155473	0.00147017
1736985000	0.00154834	9.7E-5	6.68	0.00145	0.00156346	0.00143386
1736898600	0.00145145	4.3E-5	3.05	0.00141055	0.0014634	0.00140741
1736812200	0.00140824	-6.0E-5	-4.09	0.0015011	0.00151176	0.001326
1736725800	0.00146812	-1.1E-5	-0.74	0.00147697	0.00148341	0.00145207
1736639400	0.00147957	7.0E-6	0.48	0.00146976	0.00149261	0.00145022
1736553000	0.00147274	2.7E-5	1.87	0.0015011	0.00151176	0.00144003
1736466600	0.00144574	-5.3E-5	-3.54	0.00149528	0.00150963	0.00142555
1736380200	0.00149846	-2.1E-5	-1.38	0.00152145	0.00153559	0.00144582
1736293800	0.0015197	-0.000139	-8.38	0.00166018	0.0016653	0.00151125
1736207400	0.00165882	2.1E-5	1.28	0.0015011	0.00168018	0.00149033
1736121000	0.00163782	-8.0E-6	-0.49	0.00164498	0.0016511	0.00162058
1736034600	0.00164577	2.4E-5	1.48	0.00162302	0.00165132	0.00160869
1735948200	0.00162225	7.1E-5	4.58	0.00155328	0.00163234	0.00154166
1735861800	0.00155096	4.3E-5	2.85	0.0015011	0.00157083	0.00149033
1735775400	0.00150788	8.0E-6	0.53	0.0015011	0.00151499	0.00149033
1735689000	0.0014998	-9.0E-6	-0.60	0.00151025	0.00154902	0.00149097
1735602600	0.00150895	-7.7E-7	-0.05	0.00140112	0.00153906	0.00136602
1735516200	0.00150972	-1.8E-5	-1.18	0.00152766	0.00153261	0.00149544
1735429800	0.00152781	3.1E-5	2.07	0.00149825	0.00153228	0.00149571
1735343400	0.00149639	-2.0E-6	-0.13	0.001499	0.00154374	0.0014873
1735257000	0.00149845	-7.3E-5	-4.65	0.00157779	0.00157983	0.00148619
1735170600	0.00157143	-6.7E-7	-0.04	0.00156904	0.00159331	0.00154897
1735084200	0.0015721	3.5E-5	2.28	0.00153684	0.00158979	0.00151132
1734997800	0.00153714	6.4E-5	4.35	0.00140112	0.00155381	0.00136602
1734911400	0.00147288	-2.8E-5	-1.87	0.00150709	0.00152658	0.00146145
1734825000	0.00150043	-5.9E-5	-3.78	0.00156316	0.00159893	0.0014818
1734738600	0.0015597	1.2E-5	0.78	0.00153793	0.00157016	0.00140198
1734652200	0.00154814	-8.3E-5	-5.09	0.00162847	0.00167223	0.00150099
1734565800	0.00163161	-0.000114	-6.53	0.00174943	0.00175627	0.00163024
1734479400	0.00174592	-5.3E-5	-2.95	0.00178918	0.00181846	0.00173245
1734393000	0.00179847	2.0E-5	1.12	0.00140112	0.00184725	0.00136602
1734306600	0.0017788	3.9E-5	2.24	0.0017424	0.0017788	0.0017259
1734220200	0.00173948	-1.7E-5	-0.97	0.00175963	0.00177435	0.00172147
1734133800	0.00175614	1.1E-5	0.63	0.00174911	0.00178363	0.00173515
1734047400	0.00174504	2.0E-5	1.16	0.00172521	0.00179321	0.0017108
1733961000	0.00172548	9.7E-5	5.96	0.00163627	0.00173284	0.00160415
1733874600	0.00162877	-4.1E-5	-2.46	0.00166428	0.00169907	0.00158344
1733788200	0.00166965	-0.000127	-7.07	0.00140112	0.00177323	0.00136602
1733701800	0.00179694	-6.0E-6	-0.33	0.00180159	0.00180587	0.00177075
1733615400	0.00180342	-4.0E-6	-0.22	0.00180182	0.00181065	0.00179078
1733529000	0.00180751	0.00010165	5.96	0.00170527	0.0018414	0.00170455
1733442600	0.00170586	-2.0E-5	-1.16	0.00172492	0.00177871	0.00168327
1733356200	0.00172537	9.5E-5	5.83	0.0016293	0.00175336	0.0016293
1733269800	0.00162988	-8.0E-6	-0.49	0.00163669	0.00165166	0.00158414
1733183400	0.00163782	-3.3E-5	-1.98	0.00166936	0.00169159	0.00160825
1733097000	0.00167068	4.0E-6	0.24	0.00167186	0.00168499	0.00164835
1733010600	0.00166705	4.9E-5	3.03	0.00161398	0.0016802	0.00160928