Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbit Chain | ORCETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000159 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000159 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ORC | |||
ORCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| 28 6월(6) 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| 27 6월(6) 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| 26 6월(6) 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000158 | 0.00000163 | 0.00000155 | 0.00 |
| 25 6월(6) 2024 | 0.00000165 | -0.00000008 | -4.62% | 0.00000162 | 0.00000170 | 0.00000158 | 1.00 |
| 24 6월(6) 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000174 | 0.00000174 | 0.00000173 | 0.00 |
| 23 6월(6) 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 22 6월(6) 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000178 | 0.00000180 | 0.00000175 | 0.00 |
| 21 6월(6) 2024 | 0.00000185 | 0.00000013 | 7.56% | 0.00000176 | 0.00000185 | 0.00000167 | 3.00 |
| 20 6월(6) 2024 | 0.00000172 | -0.00000011 | -6.01% | 0.00000182 | 0.00000182 | 0.00000172 | 0.00 |
| 19 6월(6) 2024 | 0.00000183 | 0.00000002 | 1.10% | 0.00000177 | 0.00000191 | 0.00000161 | 2.00 |
| 18 6월(6) 2024 | 0.00000181 | 0.00000010 | 5.85% | 0.00000184 | 0.00000200 | 0.00000178 | 3.00 |
| 17 6월(6) 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
| 16 6월(6) 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000178 | 0.00000178 | 0.00000173 | 0.00 |
| 15 6월(6) 2024 | 0.00000176 | 0.00000014 | 8.64% | 0.00000161 | 0.00000182 | 0.00000161 | 1.00 |
| 14 6월(6) 2024 | 0.00000162 | -0.00000010 | -5.81% | 0.00000172 | 0.00000172 | 0.00000138 | 3.00 |
| 13 6월(6) 2024 | 0.00000172 | -0.00000019 | -9.95% | 0.00000190 | 0.00000190 | 0.00000172 | 1.00 |
| 12 6월(6) 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000188 | 0.00000191 | 0.00000188 | 0.00 |
| 11 6월(6) 2024 | 0.00000186 | -0.00000007 | -3.63% | 0.00000190 | 0.00000190 | 0.00000181 | 0.00 |
| 10 6월(6) 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000187 | 0.00000193 | 0.00000187 | 0.00 |
| 09 6월(6) 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| 08 6월(6) 2024 | 0.00000190 | -0.00000001 | -0.52% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
| 07 6월(6) 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
| 06 6월(6) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 05 6월(6) 2024 | 0.00000194 | 0.00000008 | 4.30% | 0.00000188 | 0.00000201 | 0.00000188 | 1.00 |
| 04 6월(6) 2024 | 0.00000186 | -0.00000011 | -5.58% | 0.00000201 | 0.00000201 | 0.00000185 | 1.00 |
| 03 6월(6) 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000193 | 0.00000197 | 0.00000193 | 0.00 |
| 02 6월(6) 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000202 | 0.00000202 | 0.00000193 | 0.00 |
| 01 6월(6) 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000197 | 0.00000200 | 0.00000195 | 0.00 |
| 31 5월(5) 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
| 30 5월(5) 2024 | 0.00000195 | 0.00000016 | 8.94% | 0.00000190 | 0.00000197 | 0.00000190 | 0.00 |
