AutonolasOLAS

US$ 1.55

0.000033

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 1222

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:53:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.61

완전히 희석된 시가총액

US$ 71,407,409

창세기 날짜

일 범위 1.53-1.56

52주 범위 1.03-7.74

순환 공급량 45,975,079 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00047529	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	OLAS/ETH	https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0	ETH	1	https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.7142427	-0.16106627	-9.39576817215	1.50567594	1.77460928	0	CX
4	1.85852648	-0.30535005	-16.4296851988	1.4807755	1.95106545	0	CX
12	1.25538822	0.29778821	23.720806461	1.07606131	1.95106545	0	CX
26	1.47195411	0.08122232	5.5179926771	1.02504368	1.95106545	0	CX
52	5.6416797	-4.08850327	-72.469609893	1.02504368	7.74328847	5.31127861	CX
156	0.82573949	0.72743694	88.0952102703	0.59930522	8.49392269	13.02895797	CX
260	0.82573949	0.72743694	88.0952102703	0.59930522	8.49392269	13.02895797	CX

One single network for all the stuff that makes crypto work. Coordinated by the OLAS token and built on cutting edge, autonomous agent technology.

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736553000	1.5555101	0.03	1.87	1.58546287	1.59672249	1.52096127
1736466600	1.5269927	-0.06	-3.52	1.57932212	1.59447437	1.50567594
1736380200	1.58267767	-0.02	-1.40	1.60696499	1.62189385	1.527083
1736293800	1.60511611	-0.15	-8.39	1.75348264	1.75889619	1.59618541
1736207400	1.75204726	0.02	1.28	1.58546287	1.77460928	1.57409393
1736121000	1.72987023	-0.01	-0.48	1.73743685	1.74390079	1.71165712
1736034600	1.73826861	0.02	1.45	1.7142427	1.74413368	1.69909996
1735948200	1.7134252	0.08	4.60	1.6405775	1.7240812	1.62830551
1735861800	1.638125	0.05	2.86	1.58546287	1.65911381	1.57409393
1735775400	1.59262549	0.01	0.54	1.58546287	1.60013507	1.57409393
1735689000	1.58408928	-0.01	-0.61	1.59513027	1.63608126	1.57476885
1735602600	1.59375668	-0	-0.05	1.58325277	1.63050135	1.56855681
1735516200	1.59457418	-0.02	-1.18	1.61352399	1.61874743	1.57949323
1735429800	1.61368084	0.03	2.10	1.58245904	1.61839572	1.5797784
1735343400	1.58049134	-0	-0.14	1.58325277	1.63050135	1.57089523
1735257000	1.58266817	-0.08	-4.64	1.66646655	1.66861961	1.56972127
1735170600	1.65974595	-0	-0.04	1.65722691	1.68285455	1.63602422
1735084200	1.66045413	0.04	2.27	1.62321516	1.67913778	1.59625671
1734997800	1.6235336	0.07	4.36	1.59178898	1.64113834	1.55381331
1734911400	1.55566219	-0.03	-1.84	1.59178898	1.6123833	1.54358507
1734825000	1.58476419	-0.06	-3.80	1.65101487	1.68879092	1.56508244
1734738600	1.64736464	0.01	0.75	1.62437011	1.65840563	1.4807755
1734652200	1.63515444	-0.09	-5.12	1.71999846	1.76621091	1.5853488
1734565800	1.72331123	-0.12	-6.55	1.84775641	1.85497607	1.7218616
1734479400	1.84404915	-0.06	-2.92	1.88973878	1.9206659	1.82981421
1734393000	1.89955351	0.02	1.11	1.72823523	1.95106545	1.69430903
1734306600	1.87877384	0.04	2.26	1.84032763	1.87877384	1.8229035
1734220200	1.83724775	-0.02	-0.95	1.85852648	1.87406847	1.81821714
1734133800	1.85483823	0.01	0.64	1.84741895	1.88387845	1.83267546
1734047400	1.84311758	0.02	1.13	1.82217155	1.89399737	1.80694801
1733961000	1.82245197	0.1	5.94	1.72823523	1.83022772	1.69430903
1733874600	1.7203074	-0.04	-2.45	1.75781253	1.79456671	1.67243144
1733788200	1.76348749	-0.13	-7.08	1.82186261	1.87867878	1.6909012
1733701800	1.89793278	-0.01	-0.36	1.90284727	1.90736253	1.8702709
1733615400	1.9047722	-0	-0.23	1.90308492	1.91241011	1.89142606
1733529000	1.90910209	0.11	5.96	1.80111145	1.94488668	1.80035574
1733442600	1.80173408	-0.02	-1.13	1.82186261	1.87867878	1.77787927
1733356200	1.82234265	0.1	5.86	1.72086824	1.85190569	1.72086824
1733269800	1.72148136	-0.01	-0.48	1.72867725	1.74449015	1.67317289
1733183400	1.72986548	-0.03	-1.97	1.76317856	1.78666739	1.69863893
1733097000	1.76458066	0	0.22	1.76582592	1.77969013	1.74099202
1733010600	1.76074032	0.05	3.05	1.70469412	1.77462829	1.69972259
1732924200	1.70867705	0.01	0.39	1.70219885	1.73403853	1.68260264
1732837800	1.70199923	-0.04	-2.31	1.7353028	1.73894352	1.68058741
1732751400	1.7422658	0.16	10.21	1.58457883	1.75075447	1.56918419
1732665000	1.58090484	-0.04	-2.59	1.62216952	1.64531139	1.54674099
1732578600	1.62288245	0.02	1.54	1.47987244	1.68187545	1.44279982
1732492200	1.59819589	-0.02	-1.12	1.62346231	1.64110982	1.56458813
1732405800	1.61634246	0.04	2.30	1.58307216	1.66326784	1.57935539
1732319400	1.57999704	-0.02	-1.46	1.59832422	1.62995002	1.55416502
1732233000	1.60337655	0.14	9.64	1.46169736	1.60876159	1.44356504
1732146600	1.46235801	-0.02	-1.18	1.47987244	1.50234416	1.44279982
1732060200	1.47974887	-0.05	-3.25	1.52853264	1.52853264	1.46171161
1731973800	1.52947846	0.07	4.76	1.46047586	1.52947846	1.43368376
1731887400	1.45999106	-0.03	-1.79	1.49080887	1.50155042	1.44945388
1731801000	1.48657403	0.02	1.04	1.46669265	1.52953074	1.4611983
1731714600	1.47122217	0.02	1.22	1.46047586	1.48810922	1.43338433
1731628200	1.45347009	-0.07	-4.28	1.51696883	1.54108504	1.44375991
1731541800	1.51850402	-0.03	-1.72	1.5424016	1.58606649	1.48347514
1731455400	1.54501569	-0.05	-3.38	1.59495441	1.63494531	1.52899842
1731369000	1.59906567	0.08	5.57	1.51293362	1.60829105	1.48276221
1731282600	1.51467793	0.02	1.56	1.48149318	1.5429054	1.47066608
1731196200	1.49135545	0.08	6.03	1.4075238	1.50056182	1.4072814
1731109800	1.40651143	0.03	2.01	1.39328887	1.41873114	1.37397783
1731023400	1.3787545	0.08	6.53	1.28918134	1.38754736	1.2855026
1730937000	1.29428121	0.14	12.19	1.15329593	1.30416248	1.15284441
1730850600	1.15367141	0.02	1.46	1.14444128	1.17780189	1.13203146
1730764200	1.13705527	-0.03	-2.64	1.21889071	1.25238915	1.12320532
1730677800	1.16790635	-0.01	-1.20	1.18540177	1.18553485	1.14589567
1730591400	1.18210801	-0.01	-0.95	1.19525453	1.19861483	1.17694161
1730505000	1.19350547	-0	-0.26	1.19843422	1.22874822	1.17544445
1730418600	1.19660911	-0.07	-5.35	1.26408128	1.26768398	1.19106723
1730332200	1.26430942	0.01	0.95	1.25216576	1.29169088	1.23848691
1730245800	1.25235112	0.03	2.72	1.21889071	1.27404336	1.21720818
1730159400	1.21924717	0.03	2.36	1.09090937	1.26639119	1.07606131
1730073000	1.19110525	0.01	1.07	1.1770842	1.1990426	1.17058223
1729986600	1.17850056	0.03	2.73	1.1582437	1.18865751	1.15434157
1729900200	1.1471742	-0.06	-4.66	1.20522612	1.21577756	1.13608568
1729813800	1.20320614	0	0.38	1.19743612	1.21543535	1.1924931
1729727400	1.19864335	-0.05	-3.86	1.24527881	1.24645277	1.16876662
1729641000	1.24674745	-0.02	-1.62	1.26900528	1.26900528	1.23899547
1729554600	1.26730375	-0.04	-2.71	1.30612543	1.31411981	1.26302138
1729468200	1.30267007	0.04	3.48	1.25983219	1.30865398	1.25309733
1729381800	1.25884358	0	0.23	1.25538822	1.26529802	1.25135301
1729295400	1.25594431	0.02	1.53	1.09090937	1.27157185	1.07606131
1729209000	1.23707055	-0	-0.29	1.09090937	1.26639119	1.07606131
1729122600	1.24061621	0.01	0.48	1.23870555	1.25664774	1.23222734
1729036200	1.23469885	-0.01	-1.16	1.24959919	1.27491314	1.21055887
1728949800	1.24921421	0.08	6.50	1.09090937	1.26639119	1.07606131
1728863400	1.17296819	-0	-0.35	1.17824866	1.17981711	1.15825796
1728777000	1.17709846	0.02	1.75	1.15920854	1.18246923	1.15763533
1728690600	1.15681783	0.02	2.15	1.13233564	1.17402333	1.13133753