Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Autonolas | OLASETH | 유니스왑 (Uniswap) (v3) | 76,422,108 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000475 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000475 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000475 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OLAS | |||
OLASETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLASETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 02 7월(7) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 01 7월(7) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 30 6월(6) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 29 6월(6) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 28 6월(6) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 27 6월(6) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 26 6월(6) 2024 | 0.000475 | -0.00000012 | -0.03% | 0.000488 | 0.000493 | 0.000475 | 2.00 |
| 25 6월(6) 2024 | 0.000475 | -0.000019 | -3.85% | 0.000478 | 0.000488 | 0.000472 | 3.00 |
| 24 6월(6) 2024 | 0.000494 | 0.000017 | 3.57% | 0.000476 | 0.000494 | 0.000475 | 1.00 |
| 23 6월(6) 2024 | 0.000477 | -0.00000400 | -0.83% | 0.000313 | 0.000477 | 0.000313 | 4.00 |
| 22 6월(6) 2024 | 0.000481 | -0.000011 | -2.23% | 0.000489 | 0.000489 | 0.000481 | 1.00 |
| 21 6월(6) 2024 | 0.000492 | 0.00000700 | 1.44% | 0.000494 | 0.000504 | 0.000492 | 1.00 |
| 20 6월(6) 2024 | 0.000485 | -0.00000095 | -0.20% | 0.000481 | 0.000496 | 0.000481 | 1.00 |
| 19 6월(6) 2024 | 0.000486 | 0.000016 | 3.40% | 0.000476 | 0.000486 | 0.000449 | 10.00 |
| 18 6월(6) 2024 | 0.00047 | 0.00000900 | 1.95% | 0.00046 | 0.00047 | 0.00046 | 0.00 |
| 17 6월(6) 2024 | 0.000461 | -0.00000200 | -0.43% | 0.000462 | 0.000462 | 0.000461 | 0.00 |
| 16 6월(6) 2024 | 0.000463 | -0.00000200 | -0.43% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
| 15 6월(6) 2024 | 0.000464 | -0.000014 | -2.93% | 0.000474 | 0.000474 | 0.000464 | 1.00 |
| 14 6월(6) 2024 | 0.000479 | -0.000048 | -9.12% | 0.000516 | 0.000526 | 0.000479 | 9.00 |
| 13 6월(6) 2024 | 0.000526 | 0.000019 | 3.74% | 0.000516 | 0.000527 | 0.000516 | 2.00 |
| 12 6월(6) 2024 | 0.000508 | -0.000031 | -5.76% | 0.000534 | 0.000534 | 0.000508 | 4.00 |
| 11 6월(6) 2024 | 0.000538 | -0.000013 | -2.36% | 0.000548 | 0.000548 | 0.000538 | 1.00 |
| 10 6월(6) 2024 | 0.000551 | -0.000017 | -2.99% | 0.000566 | 0.000566 | 0.000551 | 4.00 |
| 09 6월(6) 2024 | 0.000568 | -0.000018 | -3.07% | 0.000586 | 0.000586 | 0.000568 | 1.00 |
| 08 6월(6) 2024 | 0.000586 | 0.000025 | 4.46% | 0.000571 | 0.000598 | 0.000564 | 9.00 |
| 07 6월(6) 2024 | 0.000561 | 0.000023 | 4.28% | 0.000542 | 0.000586 | 0.000542 | 15.00 |
| 06 6월(6) 2024 | 0.000538 | 0.000018 | 3.46% | 0.000519 | 0.000538 | 0.000504 | 5.00 |
| 05 6월(6) 2024 | 0.00052 | -0.00000700 | -1.33% | 0.000532 | 0.000546 | 0.00052 | 4.00 |
| 04 6월(6) 2024 | 0.000527 | -0.000013 | -2.41% | 0.000548 | 0.000573 | 0.000513 | 36.00 |
| 03 6월(6) 2024 | 0.00054 | 0.00000700 | 1.31% | 0.000544 | 0.000552 | 0.00054 | 1.00 |
| 02 6월(6) 2024 | 0.000533 | -0.00000500 | -0.93% | 0.000539 | 0.00055 | 0.000533 | 1.00 |
