Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYM | NYMUSDT | 유니스왑 (Uniswap) (v3) | 92,610,897 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.159953 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.159953 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.159953 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NYM | |||
NYMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 30 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 29 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 28 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 27 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 26 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 25 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 24 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 23 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 22 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 21 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 20 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 19 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 18 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 17 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 16 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 15 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 14 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 13 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 12 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 11 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 10 6월(6) 2024 | 0.159953 | 0.00 | 0.00% | 0.159953 | 0.159953 | 0.159953 | 0.00 |
| 09 6월(6) 2024 | 0.159953 | -0.00021 | -0.13% | 0.159953 | 0.159953 | 0.159953 | 284.00 |
| 08 6월(6) 2024 | 0.160163 | -0.001316 | -0.81% | 0.160421 | 0.160421 | 0.160163 | 1,628.00 |
| 07 6월(6) 2024 | 0.161479 | -0.004104 | -2.48% | 0.165173 | 0.165173 | 0.161479 | 8,124.00 |
| 06 6월(6) 2024 | 0.165584 | 0.004421 | 2.74% | 0.163128 | 0.165584 | 0.163128 | 8,055.00 |
| 05 6월(6) 2024 | 0.161162 | 0.00 | 0.00% | 0.161162 | 0.161162 | 0.161162 | 0.00 |
| 04 6월(6) 2024 | 0.161162 | -0.000241 | -0.15% | 0.161991 | 0.161991 | 0.160924 | 5,164.00 |
| 03 6월(6) 2024 | 0.161404 | -0.004777 | -2.87% | 0.165491 | 0.165491 | 0.160652 | 11,284.00 |
| 02 6월(6) 2024 | 0.166181 | -0.000966 | -0.58% | 0.166905 | 0.16715 | 0.166181 | 3,210.00 |
