Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYM | NYMETH | 유니스왑 (Uniswap) (v3) | 92,266,106 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000042 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000042 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NYM |
NYMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
30 6월(6) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
29 6월(6) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
28 6월(6) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
27 6월(6) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
26 6월(6) 2024 | 0.000042 | -0.00000085 | -2.00% | 0.000042 | 0.000044 | 0.000042 | 2.00 |
25 6월(6) 2024 | 0.000042 | 0.00000091 | 2.19% | 0.000042 | 0.000042 | 0.000042 | 1.00 |
24 6월(6) 2024 | 0.000042 | 0.00000047 | 1.14% | 0.000042 | 0.000042 | 0.000041 | 2.00 |
23 6월(6) 2024 | 0.000041 | 0.00000200 | 5.15% | 0.000039 | 0.000044 | 0.000039 | 54.00 |
22 6월(6) 2024 | 0.000039 | 0.00000100 | 2.66% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
21 6월(6) 2024 | 0.000038 | -0.00000074 | -1.93% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
20 6월(6) 2024 | 0.000038 | 0.00000040 | 1.05% | 0.000038 | 0.000039 | 0.000038 | 2.00 |
19 6월(6) 2024 | 0.000038 | 0.00000024 | 0.64% | 0.000038 | 0.000039 | 0.000037 | 3.00 |
18 6월(6) 2024 | 0.000038 | -0.00000070 | -1.82% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
17 6월(6) 2024 | 0.000038 | -0.00000025 | -0.65% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
16 6월(6) 2024 | 0.000039 | -0.00000200 | -4.98% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
15 6월(6) 2024 | 0.00004 | 0.00000053 | 1.34% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
14 6월(6) 2024 | 0.00004 | 0.00000057 | 1.46% | 0.000039 | 0.00004 | 0.000039 | 0.00 |
13 6월(6) 2024 | 0.000039 | -0.00000063 | -1.59% | 0.000039 | 0.000039 | 0.000038 | 1.00 |
12 6월(6) 2024 | 0.00004 | -0.00000049 | -1.22% | 0.000041 | 0.000041 | 0.000039 | 1.00 |
11 6월(6) 2024 | 0.00004 | -0.00000080 | -1.95% | 0.000041 | 0.000041 | 0.00004 | 0.00 |
10 6월(6) 2024 | 0.000041 | -0.00000200 | -4.70% | 0.000042 | 0.000042 | 0.00004 | 1.00 |
09 6월(6) 2024 | 0.000043 | -0.00000068 | -1.57% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
08 6월(6) 2024 | 0.000043 | 0.00000100 | 2.39% | 0.000042 | 0.000043 | 0.000042 | 0.00 |
07 6월(6) 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000043 | 0.000043 | 0.000042 | 0.00 |
06 6월(6) 2024 | 0.000043 | 0.00000084 | 1.98% | 0.000043 | 0.000044 | 0.000043 | 0.00 |
05 6월(6) 2024 | 0.000042 | -0.00000010 | -0.24% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
04 6월(6) 2024 | 0.000043 | -0.00000001 | -0.02% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
03 6월(6) 2024 | 0.000043 | -0.00000100 | -2.29% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
02 6월(6) 2024 | 0.000044 | -0.00000068 | -1.53% | 0.000045 | 0.000045 | 0.000044 | 0.00 |