Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MUTE/USDT | https://poloniex.com/exchange#USDT_MUTE | USDT | 1 | https://poloniex.com/exchange#USDT_MUTE | 0 | - | |||
| 0.00022275 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | MUTE/ETH | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 2 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 4 시간s 전 |
| 0.278714 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727568122 | MUTE/USDT | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | USDT | 3 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 4 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUTE/ETH | https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 4 | https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.29447256 | 0.30155521 | 102.405198637 | 0.10595725 | 3.21850944 | 105.99924713 | CX |
| 260 | 0.19212743 | 0.40390034 | 210.225234367 | 0.10595725 | 3.21850944 | 95.43971595 | CX |
MUTE에 대해
Mute makes cryptocurrency and DeFi trading more accessible to the masses.
MUTE 뉴스
ChainWire
11 시간 전
MUTEUSD (-0.01%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.59601217 | -0.004883 | -0.81 | 0.60124457 | 0.60251202 | 0.59116736 | 0 |
| 1727481000 | 0.60089485 | 0.01516705 | 2.59 | 0.58562088 | 0.6075573 | 0.58282537 | 0 |
| 1727394600 | 0.5857278 | 0.01208418 | 2.11 | 0.57527415 | 0.59362875 | 0.57011303 | 0 |
| 1727308200 | 0.57364362 | -0.017795 | -3.01 | 0.59052807 | 0.59354856 | 0.57006848 | 0 |
| 1727221800 | 0.59143911 | 0.00140332 | 0.24 | 0.58987986 | 0.59492961 | 0.5781944 | 0 |
| 1727135400 | 0.59003579 | 0.01485074 | 2.58 | 0.51126693 | 0.60154528 | 0.50430822 | 0 |
| 1727049000 | 0.57518505 | -0.008217 | -1.41 | 0.58268281 | 0.5839614 | 0.56319219 | 0 |
| 1726962600 | 0.58340229 | 0.01442751 | 2.54 | 0.57012194 | 0.58389012 | 0.56396067 | 0 |
| 1726876200 | 0.56897478 | 0.01944608 | 3.54 | 0.54915003 | 0.57275039 | 0.54358796 | 0 |
| 1726789800 | 0.5495287 | 0.02499923 | 4.77 | 0.53061945 | 0.5544292 | 0.52939656 | 0 |
| 1726703400 | 0.52452947 | 0.00379121 | 0.73 | 0.52123054 | 0.52569 | 0.50777867 | 0 |
| 1726617000 | 0.52073826 | 0.0081326 | 1.59 | 0.51126693 | 0.53257297 | 0.50430822 | 0 |
| 1726530600 | 0.51260566 | -0.003724 | -0.72 | 0.51702502 | 0.51977598 | 0.50257968 | 0 |
| 1726444200 | 0.51633004 | -0.022099 | -4.10 | 0.53857163 | 0.54109984 | 0.51437652 | 0 |
| 1726357800 | 0.53842907 | -0.005662 | -1.04 | 0.54393322 | 0.54393322 | 0.53302515 | 0 |
| 1726271400 | 0.54409137 | 0.01759279 | 3.34 | 0.52590384 | 0.54857088 | 0.52076945 | 0 |
| 1726185000 | 0.52649858 | 0.00450846 | 0.86 | 0.5212595 | 0.53161737 | 0.51627881 | 0 |
| 1726098600 | 0.52199012 | -0.010046 | -1.89 | 0.53125875 | 0.53129661 | 0.50818853 | 0 |
| 1726012200 | 0.53203614 | 0.00581154 | 1.10 | 0.52492596 | 0.5341144 | 0.51725223 | 0 |
| 1725925800 | 0.5262246 | 0.0135833 | 2.65 | 0.55939653 | 0.56025857 | 0.50671392 | 0 |
| 1725839400 | 0.5126413 | 0.00709459 | 1.40 | 0.50545316 | 0.51856645 | 0.49977972 | 0 |
| 1725753000 | 0.50554671 | 0.01048929 | 2.12 | 0.49640283 | 0.51436316 | 0.49508637 | 0 |
| 1725666600 | 0.49505742 | -0.032535 | -6.17 | 0.52798209 | 0.53590531 | 0.48039824 | 0 |
| 1725580200 | 0.52759228 | -0.017 | -3.12 | 0.54561053 | 0.54925695 | 0.52340013 | 0 |
| 1725493800 | 0.54459256 | -0.000686 | -0.13 | 0.53895921 | 0.55420868 | 0.5153143 | 0 |
| 1725407400 | 0.54527863 | -0.019809 | -3.51 | 0.5650076 | 0.56805259 | 0.5428462 | 0 |
| 1725321000 | 0.56508779 | 0.02366273 | 4.37 | 0.55939653 | 0.57052289 | 0.5422626 | 0 |
| 1725234600 | 0.54142506 | -0.018029 | -3.22 | 0.55939653 | 0.56025857 | 0.53605455 | 0 |
| 1725148200 | 0.55945444 | -0.003428 | -0.61 | 0.56248161 | 0.56395845 | 0.55532911 | 0 |
| 1725061800 | 0.56288256 | -9.1E-5 | -0.02 | 0.56260413 | 0.5655177 | 0.54376616 | 0 |
| 1724975400 | 0.56297389 | -0.001203 | -0.21 | 0.56306967 | 0.57819663 | 0.55867036 | 0 |
| 1724889000 | 0.56417674 | 0.01537643 | 2.80 | 0.54766874 | 0.56897478 | 0.5391441 | 0 |
| 1724802600 | 0.54880031 | -0.048862 | -8.18 | 0.59833768 | 0.60141386 | 0.53652456 | 0 |
| 1724716200 | 0.59766275 | -0.013902 | -2.27 | 0.61139751 | 0.61546716 | 0.59430368 | 0 |
| 1724629800 | 0.61156458 | -0.003457 | -0.56 | 0.61710882 | 0.62185563 | 0.60957765 | 0 |
| 1724543400 | 0.61502166 | -0.000813 | -0.13 | 0.61643835 | 0.6275313 | 0.6095576 | 0 |
| 1724457000 | 0.61583469 | 0.03141443 | 5.38 | 0.58414851 | 0.62274217 | 0.5841396 | 0 |
| 1724370600 | 0.58442026 | -0.001187 | -0.20 | 0.59364657 | 0.5953506 | 0.57660396 | 0 |
| 1724284200 | 0.58560752 | 0.01102167 | 1.92 | 0.57426286 | 0.58881512 | 0.56705467 | 0 |
| 1724197800 | 0.57458585 | -0.01236 | -2.11 | 0.58708435 | 0.60014864 | 0.5695272 | 0 |
| 1724111400 | 0.58694625 | 0.00155034 | 0.26 | 0.59364657 | 0.5953506 | 0.57202645 | 0 |
| 1724025000 | 0.58539591 | 0.00320983 | 0.55 | 0.5819611 | 0.59707246 | 0.57893616 | 0 |
| 1723938600 | 0.58218608 | 0.00410306 | 0.71 | 0.57777117 | 0.58498827 | 0.57669752 | 0 |
| 1723852200 | 0.57808302 | 0.00450623 | 0.79 | 0.57263901 | 0.5854605 | 0.56858719 | 0 |
| 1723765800 | 0.57357679 | -0.019687 | -3.32 | 0.59364657 | 0.59551544 | 0.56366442 | 0 |
| 1723679400 | 0.59326344 | -0.007369 | -1.23 | 0.60148291 | 0.6165965 | 0.58862355 | 0 |
| 1723593000 | 0.60063201 | -0.009534 | -1.56 | 0.60660171 | 0.60904973 | 0.58218608 | 0 |
| 1723506600 | 0.61016571 | 0.04033335 | 7.08 | 0.59809488 | 0.61235534 | 0.56434603 | 0 |
| 1723420200 | 0.56983236 | -0.010794 | -1.86 | 0.58130622 | 0.60319809 | 0.56642429 | 0 |
| 1723333800 | 0.58062683 | 0.00282224 | 0.49 | 0.5777244 | 0.58836071 | 0.57543675 | 0 |
| 1723247400 | 0.57780459 | -0.019649 | -3.29 | 0.59809488 | 0.60218457 | 0.57007516 | 0 |
| 1723161000 | 0.59745336 | 0.07467916 | 14.29 | 0.52063134 | 0.60585995 | 0.51729678 | 0 |
| 1723074600 | 0.5227742 | -0.023883 | -4.37 | 0.54829244 | 0.56756254 | 0.51565734 | 0 |
| 1722988200 | 0.54665745 | 0.00383575 | 0.71 | 0.53962078 | 0.56792562 | 0.53962078 | 0 |
| 1722901800 | 0.5428217 | -0.059276 | -9.84 | 0.64668557 | 0.65238129 | 0.48722775 | 0 |
| 1722815400 | 0.6020977 | -0.045481 | -7.02 | 0.64668557 | 0.65238129 | 0.59051025 | 0 |
| 1722729000 | 0.6475788 | -0.017092 | -2.57 | 0.66508695 | 0.6716848 | 0.63718974 | 0 |
| 1722642600 | 0.6646704 | -0.048738 | -6.83 | 0.71280445 | 0.71593854 | 0.66095716 | 0 |
| 1722556200 | 0.7134081 | -0.005961 | -0.83 | 0.72099051 | 0.72138701 | 0.68592966 | 0 |
| 1722469800 | 0.71936889 | -0.010414 | -1.43 | 0.72957753 | 0.74565785 | 0.71624594 | 0 |
| 1722383400 | 0.72978246 | -0.008663 | -1.17 | 0.73885952 | 0.74969408 | 0.72106179 | 0 |
| 1722297000 | 0.7384452 | 0.00934436 | 1.28 | 0.74321651 | 0.756508 | 0.69307326 | 0 |
| 1722210600 | 0.72910084 | 0.00385803 | 0.53 | 0.72326256 | 0.73103208 | 0.71330787 | 0 |
| 1722124200 | 0.72524281 | -0.004791 | -0.66 | 0.72834126 | 0.74055687 | 0.71424342 | 0 |
| 1722037800 | 0.73003416 | 0.02290315 | 3.24 | 0.70693722 | 0.7317783 | 0.70678575 | 0 |
| 1721951400 | 0.70713101 | -0.03576 | -4.81 | 0.74321651 | 0.74418102 | 0.68934219 | 0 |
| 1721865000 | 0.74289129 | -0.032423 | -4.18 | 0.77589616 | 0.77687181 | 0.73665429 | 0 |
| 1721778600 | 0.77531478 | 0.00817269 | 1.07 | 0.76672332 | 0.78860405 | 0.75805611 | 0 |
| 1721692200 | 0.76714209 | -0.017452 | -2.22 | 0.76127262 | 0.78117979 | 0.75249182 | 0 |
| 1721605800 | 0.78459455 | -6.9E-5 | -0.01 | 0.78343179 | 0.78963984 | 0.76394117 | 0 |
| 1721519400 | 0.7846636 | 0.00350386 | 0.45 | 0.78097041 | 0.78844812 | 0.77585161 | 0 |
| 1721433000 | 0.78115974 | 0.01697577 | 2.22 | 0.76127262 | 0.7886976 | 0.75249182 | 0 |
| 1721346600 | 0.76418397 | 0.00858702 | 1.14 | 0.75525615 | 0.77728389 | 0.75389292 | 0 |
| 1721260200 | 0.75559695 | -0.013015 | -1.69 | 0.76850977 | 0.7833271 | 0.75240495 | 0 |
| 1721173800 | 0.76861224 | -0.008193 | -1.05 | 0.7770255 | 0.77921736 | 0.74633501 | 0 |
| 1721087400 | 0.77680498 | 0.05101198 | 7.03 | 0.70806656 | 0.77788755 | 0.70493469 | 0 |
| 1721001000 | 0.725793 | 0.01789128 | 2.53 | 0.70806656 | 0.72770643 | 0.70493469 | 0 |
| 1720914600 | 0.70790172 | 0.01032223 | 1.48 | 0.69759285 | 0.71322322 | 0.69379274 | 0 |
| 1720828200 | 0.69757949 | 0.00713914 | 1.03 | 0.69002604 | 0.70341999 | 0.67880835 | 0 |
| 1720741800 | 0.69044035 | -0.00061 | -0.09 | 0.68984784 | 0.71578039 | 0.68089106 | 0 |
| 1720655400 | 0.69105069 | 0.00715028 | 1.05 | 0.6822231 | 0.70152662 | 0.67468524 | 0 |
| 1720569000 | 0.68390041 | 0.01228021 | 1.83 | 0.67169148 | 0.69198846 | 0.66915436 | 0 |
| 1720482600 | 0.6716202 | 0.02045513 | 3.14 | 0.67863237 | 0.69209538 | 0.6349511 | 0 |
| 1720396200 | 0.65116507 | -0.031853 | -4.66 | 0.6820605 | 0.68437487 | 0.65116507 | 0 |
| 1720309800 | 0.68301832 | 0.01876 | 2.82 | 0.66383064 | 0.68606554 | 0.65897914 | 0 |
| 1720223400 | 0.66425832 | -0.020201 | -2.95 | 0.67863237 | 0.69209538 | 0.6308525 | 0 |
| 1720137000 | 0.68445951 | -0.049466 | -6.74 | 0.73458272 | 0.73720894 | 0.68113831 | 0 |
| 1720050600 | 0.73392561 | -0.027109 | -3.56 | 0.76133722 | 0.76305685 | 0.72396645 | 0 |
| 1719964200 | 0.76103428 | -0.004749 | -0.62 | 0.76546032 | 0.77069049 | 0.75702033 | 0 |
| 1719877800 | 0.76578331 | 0.00056801 | 0.07 | 0.76147533 | 0.78146491 | 0.74695425 | 0 |
| 1719791400 | 0.7652153 | 0.01414017 | 1.88 | 0.75154959 | 0.76922034 | 0.7463506 | 0 |
| 1719705000 | 0.75107513 | -0.000642 | -0.09 | 0.75170774 | 0.75780886 | 0.74998365 | 0 |
