MonethaMTH

US$ 0.540033

0.000867

(

0.16%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1137

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.535115

교환

BINA

매도

US$ 0.588233

마지막 거래 시간

12:42:42

볼륨(24시간)

$ 0

마지막 거래 규모

783.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00192

완전히 희석된 시가총액

US$ 217,309,287

창세기 날짜

31/08/2017

일 범위 0.538243-0.540651

52주 범위 0.000668-0.594582

순환 공급량 347,543,900 / 402,400,000

86.37%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	1	https://mercatox.com/exchange/MTH/BTC	1 월 전
1.3E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	2	https://mercatox.com/exchange/MTH/ETH	1 월 전
0.00227	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736035336	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	7 시간s 전
0.0001905	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736035329	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	7 시간s 전
5.49E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736035329	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	7 시간s 전
0.008964	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736035323	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	7 시간s 전
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736035320	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	7 시간s 전
5.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736035321	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	7 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.52233172	0.0177013	3.38890006527	0.50141822	0.54523386	21751323.0628	CX
4	0.54846132	-0.0084283	-1.53671730214	0.50141822	0.5945816	13594576.9143	CX
12	0.34729031	0.19274271	55.4990175223	0.000668	0.5945816	10749179.2249	CX
26	0.31247943	0.22755359	72.8219422315	0.000668	0.5945816	10289911.4116	CX
52	0.24285937	0.29717365	122.364498434	0.000668	0.5945816	10758515.3277	CX
156	0.02471878	0.51531424	2084.70741679	0.000668	0.5945816	16544004.2019	CX
260	0.00947956	0.53055346	5596.81525303	0.000668	0.5945816	22076241.6781	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Magnum7419

4 년 전

전체 스레드 읽기

답장

Rock an Roll Time on Monday 2/8/21

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736034600	0.53917251	0.00059731	0.11	0.53892453	0.54170741	0.5357047	0
1735948200	0.5385752	0.00673343	1.27	0.53198176	0.54311131	0.52728858	0
1735861800	0.53184177	0.01314652	2.53	0.51966122	0.54523386	0.51294283	76129630
1735775400	0.51869525	0.00646903	1.26	0.51267459	0.52080253	0.5096065	0
1735689000	0.51222622	0.00409691	0.81	0.50839047	0.52768315	0.50491475	0
1735602600	0.50812931	-0.006062	-1.18	0.51966122	0.54523386	0.50141822	76129630
1735516200	0.5141918	-0.007488	-1.44	0.52233172	0.52233172	0.50993376	0
1735429800	0.52167934	0.00418014	0.81	0.51754125	0.52278008	0.51622975	0
1735343400	0.5174992	-0.007622	-1.45	0.52557477	0.53336069	0.51300075	0
1735257000	0.52512168	-0.019306	-3.55	0.54722985	0.54824177	0.52216553	0
1735170600	0.54442732	0.00344679	0.64	0.54175215	0.54535079	0.53616657	0
1735084200	0.54098053	0.02111015	4.06	0.51966122	0.54523386	0.51294283	0
1734997800	0.51987038	-0.001867	-0.36	0.53282915	0.53450596	0.5071859	76129630
1734911400	0.52173737	-0.011195	-2.10	0.53282915	0.53450596	0.51723941	0
1734825000	0.53293269	-0.002089	-0.39	0.53636245	0.54626032	0.52947289	0
1734738600	0.5350213	-0.002626	-0.49	0.53518265	0.53836998	0.50601703	0
1734652200	0.53764684	-0.013978	-2.53	0.5513692	0.56405896	0.52499777	0
1734565800	0.55162482	-0.030898	-5.30	0.58261999	0.5845534	0.55087604	0
1734479400	0.58252292	0.00083327	0.14	0.58200088	0.5945816	0.57878154	0
1734393000	0.58168965	0.00712942	1.24	0.55555072	0.59151681	0.55036673	76129630
1734306600	0.57456023	0.01781571	3.20	0.55718361	0.57685741	0.55624696	0
1734220200	0.55674452	0.0006481	0.12	0.5568121	0.56334822	0.55264168	0
1734133800	0.55609642	0.00700573	1.28	0.54952994	0.55939224	0.545124	0
1734047400	0.54909069	-0.006885	-1.24	0.55555072	0.56283919	0.54522705	0
1733961000	0.55597608	0.02569753	4.85	0.53169409	0.55968913	0.52586535	0
1733874600	0.53027855	-0.004467	-0.84	0.5337009	0.53931827	0.51817365	0
1733788200	0.53474554	-0.020195	-3.64	0.54846132	0.55164645	0.52428303	76129630
1733701800	0.55494039	0.00628303	1.15	0.54846132	0.55494039	0.54335254	0
1733615400	0.54865736	-0.000289	-0.05	0.54829568	0.55212897	0.54432378	0
1733529000	0.54894608	0.01697826	3.19	0.53108925	0.56014684	0.52970594	0
1733442600	0.53196782	0.52998859	26,777.51	0.54152421	0.56888554	0.51352065	0
1733356200	0.00197923	-0.525452	-99.62	0.52687799	0.53259033	0.00189384	100000
1733269800	0.52743083	0.00219831	0.42	0.52628474	0.52826333	0.5145777	0
1733183400	0.52523252	-0.009264	-1.73	0.53396069	0.53878261	0.51862037	0
1733097000	0.53449618	0.00484723	0.92	0.52961936	0.53703026	0.52587897	0
1733010600	0.52964895	-0.005041	-0.94	0.53519308	0.53519308	0.52786157	0
1732924200	0.53469004	0.52990738	11,079.76	0.00478286	0.54177603	0.00478286	0
1732837800	0.00478266	-0.522414	-99.09	0.52759125	0.53068651	0.00189953	12937
1732751400	0.52719712	0.02239009	4.44	0.50388334	0.53450634	0.5037949	0
1732665000	0.50480703	0.50109303	13,492.00	0.00372342	0.52150866	0.00372342	0
1732578600	0.003714	-0.53271	-99.31	0.53712968	0.5428098	0.000985	76138125
1732492200	0.53642361	-0.000181	-0.03	0.53712968	0.54158828	0.52589956	0
1732405800	0.53660445	-0.007012	-1.29	0.54287963	0.54340316	0.53401488	0
1732319400	0.54361628	0.00256421	0.47	0.54083906	0.54765824	0.53381476	0
1732233000	0.54105207	0.02398016	4.64	0.51774641	0.5434277	0.5169065	0
1732146600	0.51707191	0.01045889	2.06	0.50695247	0.52122422	0.50315696	0
1732060200	0.50661302	0.0096389	1.94	0.49709594	0.51632472	0.49646349	0
1731973800	0.49697412	0.00386117	0.78	0.4964602	0.5085836	0.00091895	76129630
1731887400	0.49311295	-0.003431	-0.69	0.49729507	0.50171556	0.48736338	0
1731801000	0.49654348	-0.003745	-0.75	0.4995027	0.50364101	0.4951796	0
1731714600	0.50028832	0.0209533	4.37	0.48128776	0.50440983	0.4785421	0
1731628200	0.47933502	-0.017216	-3.47	0.4964602	0.50387631	0.47604102	0
1731541800	0.49655068	0.01357337	2.81	0.4841407	0.51302666	0.47390569	0
1731455400	0.48297731	-0.004077	-0.84	0.48574888	0.49398761	0.4682186	0
1731369000	0.48705402	0.04576459	10.37	0.44186742	0.49195417	0.44084304	0
1731282600	0.44128943	0.01959655	4.65	0.42150792	0.4471605	0.42041662	0
1731196200	0.42169288	0.00151694	0.36	0.42019499	0.42240438	0.41603878	0
1731109800	0.42017594	0.00252441	0.60	0.41696555	0.42431419	0.41549714	0
1731023400	0.41765153	0.00228362	0.55	0.41528243	0.42243782	0.40904326	0
1730937000	0.41536791	0.033913	8.89	0.38172601	0.41983336	0.38153375	0
1730850600	0.38145491	0.01000629	2.69	0.37232543	0.38669803	0.37053514	0
1730764200	0.37144862	-0.006619	-1.75	0.3805075	0.3805075	0.3668475	76129630
1730677800	0.37806786	-0.001994	-0.52	0.3805075	0.3805075	0.37049539	0
1730591400	0.38006221	-0.001248	-0.33	0.38186782	0.38352371	0.37934818	0
1730505000	0.38130992	-0.004741	-1.23	0.38544071	0.3927423	0.37788405	0
1730418600	0.38605087	-0.011427	-2.87	0.39698936	0.39885069	0.38239337	0
1730332200	0.39747781	-0.001216	-0.30	0.3992026	0.40026266	0.39222898	0
1730245800	0.39869406	0.01504831	3.92	0.3829449	0.40381047	0.38277581	0
1730159400	0.38364575	0.01060712	2.84	0.37449842	0.38536884	0.36913876	76129630
1730073000	0.37303863	0.00498893	1.36	0.36783	0.37453114	0.36703603	0
1729986600	0.3680497	0.00402504	1.11	0.36580309	0.36947771	0.36433797	0
1729900200	0.36402466	-0.009781	-2.62	0.37449842	0.37731831	0.35984237	0
1729813800	0.37380526	0.00778318	2.13	0.36586677	0.37739928	0.365192	0
1729727400	0.36602208	-0.003695	-1.00	0.36961952	0.36964697	0.35800668	0
1729641000	0.3697168	-0.000792	-0.21	0.36968968	0.37187184	0.36551256	0
1729554600	0.37050835	-0.008317	-2.20	0.37866764	0.38112474	0.36694056	0
1729468200	0.37882548	0.00361742	0.96	0.3754018	0.38047445	0.37379543	0
1729381800	0.37520806	-0.00047	-0.13	0.37586192	0.37670711	0.37352598	0
1729295400	0.37567757	0.00612959	1.66	0.33079402	0.37872556	0.32989124	76129630
1729209000	0.36954798	0.36887148	54,526.46	0.33079402	0.37026898	0.02750468	76129630
1729122600	0.0006765	-0.000659	-49.34	0.36745668	0.36745668	0.000668	1276
1729036200	0.00133562	-0.36163	-99.63	0.36265243	0.37219954	0.00132323	1956
1728949800	0.36296591	0.01837684	5.33	0.33079402	0.36496487	0.02622101	76129630
1728863400	0.34458907	-0.002121	-0.61	0.34729031	0.3473344	0.34059136	0
1728777000	0.34670997	0.0038558	1.12	0.34330693	0.34837464	0.34297171	0
1728690600	0.34285417	0.01238736	3.75	0.33079402	0.34812337	0.32989124	0
1728604200	0.33046681	-0.002326	-0.70	0.3325092	0.33611723	0.32330884	0
1728517800	0.33279309	-0.008664	-2.54	0.34119762	0.34313998	0.33119451	0
1728431400	0.34145713	-0.001272	-0.37	0.34201409	0.34688543	0.33965586	0
1728345000	0.34272889	-0.002314	-0.67	0.001215	0.35367903	0.001215	76129630
1728258600	0.3450426	0.00434913	1.28	0.34048063	0.34536442	0.33947607	0
1728172200	0.34069347	0.00018814	0.06	0.341361	0.34239768	0.33880222	0