Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISETH | 유니스왑 (Uniswap) (v3) | 305,151,088 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017582 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017582 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.017582 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | METIS | |||
METISETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.020191 | 0.000115 | 0.57% | 0.020263 | 0.020335 | 0.019925 | 26.00 |
| 10 5월(5) 2024 | 0.020075 | 0.000416 | 2.11% | 0.019681 | 0.020359 | 0.019392 | 23.00 |
| 09 5월(5) 2024 | 0.019659 | 0.000411 | 2.13% | 0.019182 | 0.019742 | 0.019085 | 15.00 |
| 08 5월(5) 2024 | 0.019249 | -0.000027 | -0.14% | 0.019341 | 0.019543 | 0.018965 | 32.00 |
| 07 5월(5) 2024 | 0.019276 | -0.000579 | -2.92% | 0.019907 | 0.020103 | 0.019235 | 24.00 |
| 06 5월(5) 2024 | 0.019855 | 0.000063 | 0.32% | 0.019652 | 0.01994 | 0.019352 | 32.00 |
| 05 5월(5) 2024 | 0.019792 | -0.000039 | -0.20% | 0.019802 | 0.019918 | 0.019623 | 15.00 |
| 04 5월(5) 2024 | 0.019831 | -0.000096 | -0.48% | 0.019916 | 0.020173 | 0.019262 | 79.00 |
| 03 5월(5) 2024 | 0.019926 | 0.00000200 | 0.01% | 0.019847 | 0.020048 | 0.019541 | 21.00 |
| 02 5월(5) 2024 | 0.019924 | 0.000394 | 2.02% | 0.019622 | 0.020199 | 0.019178 | 30.00 |
| 01 5월(5) 2024 | 0.01953 | -0.000324 | -1.63% | 0.019973 | 0.020019 | 0.018983 | 38.00 |
| 30 4월(4) 2024 | 0.019854 | -0.000413 | -2.04% | 0.020191 | 0.020672 | 0.019109 | 54.00 |
| 29 4월(4) 2024 | 0.020267 | 0.000565 | 2.87% | 0.019705 | 0.020846 | 0.019705 | 55.00 |
| 28 4월(4) 2024 | 0.019702 | 0.000031 | 0.16% | 0.019808 | 0.020009 | 0.019057 | 44.00 |
| 27 4월(4) 2024 | 0.019671 | -0.000677 | -3.33% | 0.02032 | 0.02032 | 0.019671 | 22.00 |
| 26 4월(4) 2024 | 0.020347 | -0.000234 | -1.14% | 0.020687 | 0.020687 | 0.020049 | 29.00 |
| 25 4월(4) 2024 | 0.020581 | -0.000433 | -2.06% | 0.021084 | 0.021642 | 0.019884 | 54.00 |
| 24 4월(4) 2024 | 0.021013 | -0.000438 | -2.04% | 0.021387 | 0.021678 | 0.02025 | 113.00 |
| 23 4월(4) 2024 | 0.021451 | 0.00061 | 2.93% | 0.020975 | 0.021924 | 0.020849 | 45.00 |
| 22 4월(4) 2024 | 0.020841 | -0.000594 | -2.77% | 0.021307 | 0.021404 | 0.020681 | 23.00 |
| 21 4월(4) 2024 | 0.021435 | 0.001178 | 5.81% | 0.020236 | 0.021441 | 0.020228 | 57.00 |
| 20 4월(4) 2024 | 0.020258 | 0.000985 | 5.11% | 0.019398 | 0.020762 | 0.019047 | 56.00 |
| 19 4월(4) 2024 | 0.019273 | 0.000248 | 1.30% | 0.018947 | 0.019481 | 0.018792 | 35.00 |
| 18 4월(4) 2024 | 0.019025 | 0.000129 | 0.68% | 0.018835 | 0.019348 | 0.018549 | 26.00 |
| 17 4월(4) 2024 | 0.018896 | 0.000524 | 2.85% | 0.018439 | 0.019 | 0.018245 | 46.00 |
| 16 4월(4) 2024 | 0.018371 | -0.000821 | -4.28% | 0.019215 | 0.01944 | 0.018043 | 78.00 |
| 15 4월(4) 2024 | 0.019192 | 0.000412 | 2.19% | 0.018884 | 0.020061 | 0.018666 | 96.00 |
| 14 4월(4) 2024 | 0.01878 | -0.002385 | -11.27% | 0.021005 | 0.021746 | 0.018003 | 263.00 |
| 13 4월(4) 2024 | 0.021165 | -0.003522 | -14.27% | 0.0248 | 0.025259 | 0.019905 | 216.00 |
| 12 4월(4) 2024 | 0.024687 | -0.000933 | -3.64% | 0.025558 | 0.025645 | 0.024668 | 82.00 |
