Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | 유니스왑 (Uniswap) (v3) | 38,555,872 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000875 | 1.40% | 0.063593 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062331 | 0.063593 | 0.062331 | 0.062718 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 11:08:59 | 799.39 | 0.063593 | UST |
MDTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.062718 | 0.000413 | 0.66% | 0.062501 | 0.064084 | 0.061366 | 6,662.00 |
| 22 5월(5) 2024 | 0.062305 | 0.000936 | 1.52% | 0.06088 | 0.062492 | 0.060324 | 4,247.00 |
| 21 5월(5) 2024 | 0.061369 | 0.004809 | 8.50% | 0.057201 | 0.061369 | 0.057201 | 5,217.00 |
| 20 5월(5) 2024 | 0.05656 | -0.00321 | -5.37% | 0.058709 | 0.058709 | 0.056474 | 4,454.00 |
| 19 5월(5) 2024 | 0.059771 | 0.000677 | 1.15% | 0.060117 | 0.060205 | 0.058051 | 4,377.00 |
| 18 5월(5) 2024 | 0.059093 | 0.001694 | 2.95% | 0.058297 | 0.05925 | 0.05763 | 3,589.00 |
| 17 5월(5) 2024 | 0.057399 | -0.005314 | -8.47% | 0.06319 | 0.06401 | 0.05549 | 10,779.00 |
| 16 5월(5) 2024 | 0.062713 | 0.003569 | 6.04% | 0.058873 | 0.062717 | 0.058873 | 3,796.00 |
| 15 5월(5) 2024 | 0.059143 | -0.002192 | -3.57% | 0.061129 | 0.061129 | 0.059143 | 1,858.00 |
| 14 5월(5) 2024 | 0.061336 | -0.001763 | -2.79% | 0.062208 | 0.062939 | 0.059955 | 6,050.00 |
| 13 5월(5) 2024 | 0.063099 | -0.0022 | -3.37% | 0.064656 | 0.064656 | 0.062952 | 2,292.00 |
| 12 5월(5) 2024 | 0.065299 | -0.000203 | -0.31% | 0.066336 | 0.066336 | 0.065245 | 2,785.00 |
| 11 5월(5) 2024 | 0.065501 | -0.003814 | -5.50% | 0.069028 | 0.069568 | 0.065461 | 3,568.00 |
| 10 5월(5) 2024 | 0.069315 | 0.002427 | 3.63% | 0.066688 | 0.069315 | 0.065766 | 4,472.00 |
| 09 5월(5) 2024 | 0.066888 | -0.006275 | -8.58% | 0.07225 | 0.072768 | 0.066888 | 13,988.00 |
| 08 5월(5) 2024 | 0.073162 | -0.002868 | -3.77% | 0.071951 | 0.076762 | 0.071951 | 8,845.00 |
| 07 5월(5) 2024 | 0.07603 | -0.00193 | -2.48% | 0.078435 | 0.080368 | 0.07603 | 9,881.00 |
| 06 5월(5) 2024 | 0.07796 | 0.0035 | 4.70% | 0.073796 | 0.078172 | 0.072973 | 7,218.00 |
| 05 5월(5) 2024 | 0.074461 | 0.001956 | 2.70% | 0.073543 | 0.074767 | 0.073082 | 2,362.00 |
| 04 5월(5) 2024 | 0.072505 | 0.003252 | 4.70% | 0.068866 | 0.072505 | 0.068866 | 3,032.00 |
| 03 5월(5) 2024 | 0.069253 | 0.001292 | 1.90% | 0.067589 | 0.069253 | 0.066714 | 2,344.00 |
| 02 5월(5) 2024 | 0.067962 | 0.000854 | 1.27% | 0.066771 | 0.067962 | 0.063222 | 8,903.00 |
| 01 5월(5) 2024 | 0.067107 | -0.005247 | -7.25% | 0.071861 | 0.071861 | 0.06653 | 4,867.00 |
| 30 4월(4) 2024 | 0.072355 | -0.002969 | -3.94% | 0.074246 | 0.074246 | 0.07176 | 4,313.00 |
| 29 4월(4) 2024 | 0.075324 | -0.001021 | -1.34% | 0.077459 | 0.079529 | 0.075283 | 6,577.00 |
| 28 4월(4) 2024 | 0.076345 | 0.000097 | 0.13% | 0.075942 | 0.076345 | 0.073526 | 5,481.00 |
| 27 4월(4) 2024 | 0.076248 | -0.003139 | -3.95% | 0.07842 | 0.07842 | 0.075756 | 3,383.00 |
| 26 4월(4) 2024 | 0.079387 | -0.000281 | -0.35% | 0.079818 | 0.079818 | 0.075681 | 8,673.00 |
| 25 4월(4) 2024 | 0.079668 | -0.005972 | -6.97% | 0.08652 | 0.08652 | 0.0794 | 7,897.00 |
| 24 4월(4) 2024 | 0.08564 | -0.000081 | -0.09% | 0.087041 | 0.087041 | 0.085062 | 2,444.00 |
