Antimatter.Finance Governance TokenMATTER

US$ 0.224903

0.000044

(

0.02%

)

공식 링크

웹사이트

소스 코드

정보

순위 1673

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.113943

교환

GATE

매도

US$ 0.457341

마지막 거래 시간

16:49:09

볼륨(24시간)

$ 0

마지막 거래 규모

174.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.246057

완전히 희석된 시가총액

US$ 22,490,317

창세기 날짜

19/02/2021

일 범위 0.22417-0.225353

52주 범위 0.00000000-0.00000000

순환 공급량 33,194,608 / 100,000,000

33.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726963330	MATTER/ETH	https://gate.io/trade/MATTER_ETH	ETH	1	https://gate.io/trade/MATTER_ETH	1 시간 전
0.20197	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726963328	MATTER/USDT	https://trade.kucoin.com/MATTER-USDT	USDT	2	https://trade.kucoin.com/MATTER-USDT	1 시간 전
0.19324	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726963330	MATTER/USDT	https://gate.io/trade/MATTER_USDT	USDT	3	https://gate.io/trade/MATTER_USDT	1 시간 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATTER/USDT	https://poloniex.com/exchange#USDT_MATTER	USDT	4	https://poloniex.com/exchange#USDT_MATTER	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATTER/ETH	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	5	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MATTER/ETH	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	6	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0.03297	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	MATTER/USDT	https://exchange.latoken.com/exchange/MATTER-USDT	USDT	7	https://exchange.latoken.com/exchange/MATTER-USDT	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726962600	0.22513697	0.00556763	2.54	0.22001204	0.22532522	0.21763438	0
1726876200	0.21956934	0.00750431	3.54	0.2119189	0.22102636	0.20977248	0
1726789800	0.21206503	0.00964729	4.77	0.20476789	0.21395615	0.20429597	0
1726703400	0.20241774	0.00146304	0.73	0.20114468	0.2028656	0.19595355	0
1726617000	0.2009547	0.0031384	1.59	0.19729969	0.20552176	0.19461429	0
1726530600	0.1978163	-0.001437	-0.72	0.19952175	0.20058336	0.19394725	0
1726444200	0.19925356	-0.008528	-4.10	0.20783666	0.20881231	0.19849969	0
1726357800	0.20778165	-0.002185	-1.04	0.20990572	0.20990572	0.20569626	0
1726271400	0.20996675	0.00678912	3.34	0.20294812	0.21169541	0.20096674	0
1726185000	0.20317763	0.00173983	0.86	0.20115585	0.20515299	0.19923379	0
1726098600	0.2014378	-0.003877	-1.89	0.2050146	0.20502921	0.19611172	0
1726012200	0.2053146	0.14996357	270.93	0.20257075	0.2061166	0.19960943	0
1725925800	0.05535103	-0.142479	-72.02	0.22909027	0.22974787	0.05329879	40059
1725839400	0.19783006	0.00273783	1.40	0.19505613	0.20011659	0.19286673	0
1725753000	0.19509223	0.00404785	2.12	0.19156357	0.19849453	0.19105555	0
1725666600	0.19104438	-0.012555	-6.17	0.20375012	0.20680772	0.18538735	0
1725580200	0.20359969	-0.00656	-3.12	0.210553	0.21196016	0.20198193	0
1725493800	0.21016016	-0.000265	-0.13	0.20798623	0.21387105	0.19886158	0
1725407400	0.21042492	-0.007644	-3.51	0.21803839	0.21921347	0.20948623	0
1725321000	0.21806934	0.00913153	4.37	0.22909027	0.22974787	0.20926102	40059
1725234600	0.20893781	-0.006958	-3.22	0.21587306	0.21620573	0.20686531	0
1725148200	0.21589541	-0.001323	-0.61	0.21706361	0.21763352	0.21430343	0
1725061800	0.21721834	-3.5E-5	-0.02	0.21711089	0.21823524	0.20984125	0
1724975400	0.21725358	-0.000464	-0.21	0.21729054	0.22312809	0.21559283	0
1724889000	0.21771776	0.00593381	2.80	0.21134727	0.21956934	0.20805758	0
1724802600	0.21178395	-0.018856	-8.18	0.23090059	0.2320877	0.20704669	0
1724716200	0.23064013	-0.005365	-2.27	0.23594042	0.23751091	0.22934385	0
1724629800	0.23600489	-0.001334	-0.56	0.23814444	0.23997625	0.23523813	0
1724543400	0.23733899	-0.000314	-0.13	0.2378857	0.24216651	0.23523039	0
1724457000	0.23765275	0.01212294	5.38	0.22542494	0.24031837	0.2254215	0
1724370600	0.22552981	-0.000458	-0.20	0.22909027	0.22974787	0.0611523	40059
1724284200	0.22598798	0.00425331	1.92	0.22161003	0.2272258	0.21882837	0
1724197800	0.22173467	-0.00477	-2.11	0.22655789	0.23159944	0.21978252	0
1724111400	0.2265046	0.00059829	0.26	0.22909027	0.22974787	0.06031538	40059
1724025000	0.22590631	0.00123868	0.55	0.22458081	0.23041234	0.22341347	0
1723938600	0.22466763	0.00158338	0.71	0.2229639	0.22574901	0.22254958	0
1723852200	0.22308425	0.00173897	0.79	0.22098338	0.22593124	0.21941977	0
1723765800	0.22134528	-0.007597	-3.32	0.22909027	0.22981148	0.21752006	0
1723679400	0.22894242	-0.002844	-1.23	0.23211434	0.23794673	0.22715187	0
1723593000	0.23178598	-0.003679	-1.56	0.23408971	0.23503441	0.22466763	0
1723506600	0.23546507	0.01556478	7.08	0.23080689	0.23631005	0.21778309	40059
1723420200	0.21990029	-0.004166	-1.86	0.22432809	0.23277624	0.2185851	0
1723333800	0.22406591	0.00108911	0.49	0.22294585	0.22705044	0.22206304	0
1723247400	0.2229768	-0.007583	-3.29	0.23080689	0.23238512	0.21999398	0
1723161000	0.23055933	0.02881895	14.29	0.20091344	0.23380346	0.19962662	0
1723074600	0.20174038	-0.009217	-4.37	0.21158796	0.21902436	0.19899396	0
1722988200	0.21095701	0.00148023	0.71	0.20824153	0.21916447	0.20824153	0
1722901800	0.20947678	-0.022875	-9.84	0.24955821	0.2517562	0.05545178	40059
1722815400	0.23235159	-0.017551	-7.02	0.24955821	0.2517562	0.22787996	0
1722729000	0.24990291	-0.006596	-2.57	0.25665936	0.2592055	0.24589373	0
1722642600	0.25649862	-0.018808	-6.83	0.27507371	0.27628317	0.25506566	0
1722556200	0.27530667	-0.0023	-0.83	0.27823274	0.27838575	0.26470264	0
1722469800	0.27760696	-0.004019	-1.43	0.2815465	0.28775195	0.2764018	0
1722383400	0.28162559	-0.003343	-1.17	0.28512846	0.28930955	0.27826025	0
1722297000	0.28496857	0.00360602	1.28	0.28680983	0.29193907	0.26745938	40059
1722210600	0.28136255	0.00148883	0.53	0.27910954	0.28210782	0.27526798	0
1722124200	0.27987372	-0.001849	-0.66	0.28106942	0.28578347	0.27562902	0
1722037800	0.28172272	0.00883841	3.24	0.27280953	0.28239579	0.27275108	0
1721951400	0.27288431	-0.0138	-4.81	0.28680983	0.28718204	0.26601955	0
1721865000	0.28668433	-0.012512	-4.18	0.29942102	0.29979753	0.28427745	0
1721778600	0.29919667	0.00315387	1.07	0.29588119	0.30432504	0.29253649	0
1721692200	0.2960428	-0.006735	-2.22	0.29377775	0.30146	0.08208677	40059
1721605800	0.30277776	-2.7E-5	-0.01	0.30232905	0.30472476	0.29480755	0
1721519400	0.30280441	0.00135215	0.45	0.30137919	0.30426487	0.29940383	0
1721433000	0.30145226	0.00655101	2.22	0.29377775	0.30436115	0.29038921	0
1721346600	0.29490125	0.00331376	1.14	0.29145597	0.29995656	0.2909299	0
1721260200	0.29158749	-0.005023	-1.69	0.29657059	0.30228865	0.29035568	0
1721173800	0.29661013	-0.003162	-1.05	0.29985684	0.30070269	0.28801327	0
1721087400	0.29977174	0.0196857	7.03	0.27324535	0.30018951	0.27203675	40059
1721001000	0.28008604	0.00690431	2.53	0.27324535	0.28082444	0.27203675	0
1720914600	0.27318173	0.00398338	1.48	0.26920351	0.27523532	0.26773703	0
1720828200	0.26919835	0.00275502	1.03	0.26628344	0.27145222	0.2619545	0
1720741800	0.26644333	-0.000236	-0.09	0.26621468	0.27622214	0.26275823	0
1720655400	0.26667886	0.00275932	1.05	0.26327227	0.27072156	0.26036338	0
1720569000	0.26391954	0.00473897	1.83	0.25920808	0.26704075	0.25822899	0
1720482600	0.25918057	0.00789371	3.14	0.29385597	0.2948299	0.06852103	40059
1720396200	0.25128686	-0.012292	-4.66	0.26320952	0.26410264	0.25128686	0
1720309800	0.26357914	0.00723955	2.82	0.25617455	0.26475508	0.25430234	0
1720223400	0.25633959	-0.007796	-2.95	0.26188659	0.26708201	0.24344817	0
1720137000	0.2641353	-0.019089	-6.74	0.28347802	0.28449149	0.26285364	0
1720050600	0.28322444	-0.010461	-3.56	0.29380268	0.29446629	0.27938117	0
1719964200	0.29368577	-0.001833	-0.62	0.2953938	0.29741214	0.29213677	0
1719877800	0.29551844	0.0002192	0.07	0.29385597	0.30034424	0.08219853	40059
1719791400	0.29529924	0.00545674	1.88	0.2900256	0.2968448	0.28801929	0
1719705000	0.2898425	-0.000248	-0.09	0.29008663	0.29244107	0.2894213	0
1719618600	0.29009007	-0.005882	-1.99	0.29647088	0.29929896	0.28907058	0
1719532200	0.29597231	0.00656648	2.27	0.28956227	0.29814538	0.28908863	0
1719445800	0.28940583	-0.002342	-0.80	0.29385597	0.2948299	0.28589006	40059
1719359400	0.29174824	0.00351319	1.22	0.28849293	0.29445598	0.28672215	0
1719273000	0.28823505	-0.005677	-1.93	0.29385597	0.2948299	0.27842787	0
1719186600	0.29391185	-0.006441	-2.14	0.30035111	0.30241931	0.2930703	0
1719100200	0.30035283	-0.002	-0.66	0.30254395	0.30254395	0.29886744	0