MarcoPolo ProtocolMAP

US$ 0.049606

0.000849

(

1.74%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4173

TrueChain

토큰

채굴 불가

지갑

매수

US$ 0.04855

교환

KUCN

매도

US$ 0.050661

마지막 거래 시간

06:33:58

볼륨(24시간)

$ 0

마지막 거래 규모

51.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.033315

완전히 희석된 시가총액

US$ 496,058,800

창세기 날짜

일 범위 0.048599-0.050

52주 범위 0.023346-0.068399

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738195331	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	19 시간s 전
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738195331	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04871272	0.00089316	1.83352520656	0.04597767	0.06594077	22547.3562429	CX
4	0.04635999	0.00324589	7.00148986227	0.04223364	0.06839928	33821.0343643	CX
12	0.03555241	0.01405347	39.5288814457	0.03501827	0.06839928	22547.3562429	CX
26	0.0314073	0.01819858	57.943790138	0.02334584	0.06839928	22181.7234389	CX
52	0.03022689	0.01937899	64.1117561218	0.02334584	0.06839928	42877.1863679	CX
156	0.0202486	0.02935728	144.984245824	0.00676846	0.06839928	731916.88854	CX
260	0.06230906	-0.01270318	-20.3873722377	0.00676846	0.2487281	1146309.17495	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	0.04880016	0.00126698	2.67	0.04762641	0.04926338	0.04761993	0
1738108200	0.04753318	-0.000307	-0.64	0.04810679	0.04866209	0.04711528	0
1738021800	0.04784033	-0.000563	-1.16	0.04990122	0.06594077	0.04597767	157831
1737935400	0.04840349	-0.000892	-1.81	0.04922346	0.04951805	0.04829636	0
1737849000	0.0492958	6.7E-5	0.14	0.04922171	0.04947817	0.04895803	0
1737762600	0.04922883	0.00034299	0.70	0.04886337	0.05037526	0.04829864	0
1737676200	0.04888584	4.6E-5	0.09	0.04871272	0.05016072	0.04759752	0
1737589800	0.04883991	-0.00093	-1.87	0.04990122	0.04995094	0.04856885	0
1737503400	0.04976978	0.00180159	3.76	0.04795272	0.05041021	0.04705142	0
1737417000	0.04796819	0.00031592	0.66	0.04549235	0.06839928	0.04353174	157831
1737330600	0.04765227	-0.001372	-2.80	0.04900191	0.04994394	0.04686653	0
1737244200	0.04902414	3.5E-5	0.07	0.04901988	0.0493016	0.04807902	0
1737157800	0.04898911	0.00197797	4.21	0.0470047	0.04977615	0.0470047	0
1737071400	0.04701114	-6.8E-5	-0.14	0.0471905	0.04728851	0.04575541	0
1736985000	0.04707877	0.0016647	3.67	0.04534919	0.04721656	0.04534919	0
1736898600	0.04541407	0.00107474	2.42	0.0444189	0.04573613	0.04433908	0
1736812200	0.04433933	-3.0E-5	-0.07	0.04549235	0.058905	0.04223364	157831
1736725800	0.04436978	-6.9E-5	-0.16	0.04444792	0.04481998	0.04402759	0
1736639400	0.04443852	-9.0E-5	-0.20	0.04451225	0.04462956	0.04410268	0
1736553000	0.04452812	0.00117	2.70	0.04549235	0.04569268	0.04335339	157831
1736466600	0.04335812	-0.001354	-3.03	0.04462352	0.04480047	0.04289905	0
1736380200	0.04471255	-0.000822	-1.81	0.04549235	0.04569268	0.04353174	0
1736293800	0.04553493	-0.002517	-5.24	0.04807481	0.04827224	0.04519858	0
1736207400	0.04805169	0.00180242	3.90	0.04635999	0.06254514	0.04479092	157831
1736121000	0.04624927	9.1E-5	0.20	0.04614655	0.04641606	0.04572887	0
1736034600	0.04615866	5.1E-5	0.11	0.04613743	0.04637568	0.04586178	0
1735948200	0.04610753	0.00057645	1.27	0.04554306	0.04649586	0.04514128	0
1735861800	0.04553108	0.00112548	2.53	0.04635999	0.04803491	0.04479092	157831
1735775400	0.0444056	0.00055382	1.26	0.04389017	0.044586	0.04362751	0
1735689000	0.04385178	0.00035073	0.81	0.04352341	0.04517506	0.04322585	0
1735602600	0.04350105	-0.000519	-1.18	0.04635999	0.04803491	0.04292651	157831
1735516200	0.04402006	-0.000641	-1.44	0.04471692	0.04471692	0.04365553	0
1735429800	0.04466107	0.00035786	0.81	0.04430681	0.0447553	0.04419453	0
1735343400	0.04430321	-0.000653	-1.45	0.04499456	0.04566111	0.04391809	0
1735257000	0.04495577	-0.001653	-3.55	0.04684845	0.04693508	0.04470269	0
1735170600	0.04660853	0.00029508	0.64	0.04637951	0.04668759	0.04590132	0
1735084200	0.04631345	0.00180725	4.06	0.0444883	0.04667758	0.04391313	0
1734997800	0.0445062	-0.00016	-0.36	0.04635999	0.04803491	0.04342028	157831
1734911400	0.04466604	-0.000958	-2.10	0.04561561	0.04575916	0.04428097	0
1734825000	0.04562447	-0.000179	-0.39	0.04591809	0.04676545	0.04532828	0
1734738600	0.04580328	-0.000225	-0.49	0.04581709	0.04608996	0.04332021	0
1734652200	0.04602805	-0.001197	-2.53	0.04720282	0.0482892	0.04494516	0
1734565800	0.04722471	-0.002645	-5.30	0.04987821	0.05004373	0.0471606	0
1734479400	0.0498699	7.1E-5	0.14	0.04982521	0.05090225	0.0495496	0
1734393000	0.04979856	0.00061035	1.24	0.04635999	0.05063987	0.04617089	157831
1734306600	0.04918821	0.0015252	3.20	0.0477006	0.04938487	0.04762041	0
1734220200	0.04766301	5.5E-5	0.12	0.04766879	0.04822835	0.04731176	0
1734133800	0.04760752	0.00059976	1.28	0.04704536	0.04788968	0.04666817	0
1734047400	0.04700776	-0.000589	-1.24	0.0475608	0.04818477	0.04667699	0
1733961000	0.04759722	0.00219997	4.85	0.04551843	0.04791509	0.04501943	0
1733874600	0.04539725	-0.000382	-0.83	0.04569024	0.04617114	0.04436095	0
1733788200	0.04577967	-0.001729	-3.64	0.04635999	0.04803491	0.04488397	157831
1733701800	0.04750855	0.00053789	1.15	0.04695388	0.04750855	0.04651652	0
1733615400	0.04697066	-2.5E-5	-0.05	0.0469397	0.04726787	0.04659966	0
1733529000	0.04699538	0.00145351	3.19	0.04546665	0.04795428	0.04534823	0
1733442600	0.04554187	-0.00097	-2.09	0.04635999	0.0487024	0.0439626	0
1733356200	0.04651208	0.00135863	3.01	0.04510613	0.04664247	0.04450536	0
1733269800	0.04515345	0.00018819	0.42	0.04505534	0.04522473	0.0440531	0
1733183400	0.04496526	-0.000793	-1.73	0.04571248	0.04612528	0.04439919	0
1733097000	0.04575832	0.00041497	0.92	0.04534082	0.04597526	0.0450206	0
1733010600	0.04534335	-0.000432	-0.94	0.04581798	0.04581798	0.04519033	0
1732924200	0.04577492	0.00081788	1.82	0.04495897	0.04638155	0.0448602	0
1732837800	0.04495704	-0.000176	-0.39	0.04516719	0.04543217	0.04451076	0
1732751400	0.04513345	0.00191682	4.44	0.04313755	0.04575919	0.04312998	0
1732665000	0.04321663	-0.000423	-0.97	0.04375021	0.04464646	0.04263476	0
1732578600	0.0436395	-0.002284	-4.97	0.04647603	0.062055	0.04362894	157831
1732492200	0.04592333	-1.5E-5	-0.03	0.04598378	0.04636548	0.04502236	0
1732405800	0.04593881	-0.0006	-1.29	0.04647603	0.04652085	0.04571712	0
1732319400	0.04653909	0.00021952	0.47	0.04630134	0.04688513	0.04569998	0
1732233000	0.04631957	0.00205294	4.64	0.04432437	0.04652295	0.04425246	0
1732146600	0.04426663	0.00089539	2.06	0.0434003	0.04462211	0.04307536	0
1732060200	0.04337124	0.00082519	1.94	0.04255648	0.04420266	0.04250233	0
1731973800	0.04254605	0.00033056	0.78	0.04158505	0.05789385	0.04093658	157831
1731887400	0.04221549	-0.000294	-0.69	0.04257353	0.04295196	0.04172327	0
1731801000	0.04250918	-0.000321	-0.75	0.04276252	0.0431168	0.04239242	0
1731714600	0.04282978	0.00179382	4.37	0.04120314	0.04318262	0.04096808	0
1731628200	0.04103596	-0.001474	-3.47	0.04250205	0.04313695	0.04075396	0
1731541800	0.0425098	0.00116202	2.81	0.04144738	0.04392031	0.04057116	0
1731455400	0.04134778	-0.000349	-0.84	0.04158505	0.04229037	0.04008428	0
1731369000	0.04169679	0.00391792	10.37	0.03782835	0.04211629	0.03774066	0
1731282600	0.03777887	0.00167766	4.65	0.03608537	0.0382815	0.03599195	0
1731196200	0.03610121	0.00012987	0.36	0.03597297	0.03616212	0.03561716	0
1731109800	0.03597134	0.00021611	0.60	0.0356965	0.03632562	0.03557079	0
1731023400	0.03575523	0.0001955	0.55	0.03555241	0.03616498	0.03501827	0
1730937000	0.03555973	0.0029033	8.89	0.03267964	0.03594201	0.03266318	0
1730850600	0.03265643	0.00085664	2.69	0.03187485	0.03310529	0.03172158	0
1730764200	0.03179979	-0.000567	-1.75	0.03257532	0.03257532	0.03140588	157831
1730677800	0.03236646	-0.000171	-0.53	0.03257532	0.03257532	0.03171818	0
1730591400	0.0325372	-0.000107	-0.33	0.03269178	0.03283354	0.03247607	0
1730505000	0.03264401	-0.000406	-1.23	0.03299765	0.03362274	0.03235072	0
1730418600	0.03304989	-0.000978	-2.87	0.03398633	0.03414568	0.03273677	0
1730332200	0.03402815	-0.000104	-0.30	0.03417581	0.03426656	0.0335788	0