Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAETH | 유니스왑 (Uniswap) (v3) | 9,798,755 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -2.19% | 0.000692 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000702 | 0.000721 | 0.000655 | 0.000707 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 03:14:35 | 0.017424 | 0.000692 | ETH |
MAHAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAHAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000707 | -0.000047 | -6.23% | 0.00077 | 0.000775 | 0.000707 | 0.00 |
| 06 5월(5) 2024 | 0.000754 | -0.000074 | -8.94% | 0.000834 | 0.000834 | 0.000753 | 0.00 |
| 05 5월(5) 2024 | 0.000828 | -0.000045 | -5.15% | 0.00083 | 0.00083 | 0.000794 | 0.00 |
| 04 5월(5) 2024 | 0.000873 | 0.00000300 | 0.34% | 0.000887 | 0.000952 | 0.000856 | 2.00 |
| 03 5월(5) 2024 | 0.00087 | 0.00007 | 8.75% | 0.000811 | 0.000889 | 0.000811 | 1.00 |
| 02 5월(5) 2024 | 0.0008 | -0.000022 | -2.68% | 0.000797 | 0.000822 | 0.00078 | 0.00 |
| 01 5월(5) 2024 | 0.000822 | -0.000033 | -3.86% | 0.000861 | 0.000901 | 0.000771 | 4.00 |
| 30 4월(4) 2024 | 0.000855 | 0.000037 | 4.52% | 0.000826 | 0.000855 | 0.000797 | 0.00 |
| 29 4월(4) 2024 | 0.000818 | -0.000098 | -10.70% | 0.000887 | 0.000906 | 0.000695 | 4.00 |
| 28 4월(4) 2024 | 0.000916 | -0.00000600 | -0.65% | 0.000954 | 0.001026 | 0.000881 | 3.00 |
| 27 4월(4) 2024 | 0.000922 | 0.000038 | 4.30% | 0.000876 | 0.001023 | 0.000789 | 6.00 |
| 26 4월(4) 2024 | 0.000884 | 0.000144 | 19.44% | 0.000757 | 0.001008 | 0.000748 | 4.00 |
| 25 4월(4) 2024 | 0.00074 | 0.000019 | 2.63% | 0.000716 | 0.000755 | 0.000712 | 0.00 |
| 24 4월(4) 2024 | 0.000722 | 0.000019 | 2.71% | 0.000718 | 0.000722 | 0.000707 | 0.00 |
| 23 4월(4) 2024 | 0.000702 | 0.000016 | 2.33% | 0.000733 | 0.000745 | 0.000702 | 0.00 |
| 22 4월(4) 2024 | 0.000686 | 0.000018 | 2.69% | 0.000671 | 0.000686 | 0.000656 | 0.00 |
| 21 4월(4) 2024 | 0.000668 | -0.000019 | -2.77% | 0.0007 | 0.0007 | 0.000648 | 0.00 |
| 20 4월(4) 2024 | 0.000687 | -0.000025 | -3.51% | 0.000706 | 0.000706 | 0.000687 | 0.00 |
| 19 4월(4) 2024 | 0.000712 | -0.000022 | -3.00% | 0.000724 | 0.000724 | 0.000712 | 0.00 |
| 18 4월(4) 2024 | 0.000734 | -0.000014 | -1.87% | 0.000744 | 0.000744 | 0.000734 | 0.00 |
| 17 4월(4) 2024 | 0.000748 | 0.000018 | 2.47% | 0.000742 | 0.000748 | 0.000712 | 0.00 |
| 16 4월(4) 2024 | 0.00073 | 0.00000700 | 0.97% | 0.000738 | 0.000752 | 0.00073 | 0.00 |
| 15 4월(4) 2024 | 0.000723 | 0.000045 | 6.64% | 0.00065 | 0.000723 | 0.000642 | 2.00 |
| 14 4월(4) 2024 | 0.000678 | 0.000039 | 6.11% | 0.000642 | 0.000709 | 0.000642 | 1.00 |
| 13 4월(4) 2024 | 0.000639 | 0.000025 | 4.08% | 0.000622 | 0.000646 | 0.000622 | 1.00 |
| 12 4월(4) 2024 | 0.000613 | -0.00000400 | -0.65% | 0.000613 | 0.000613 | 0.000613 | 0.00 |
| 11 4월(4) 2024 | 0.000617 | 0.00000700 | 1.15% | 0.00059 | 0.000622 | 0.000574 | 0.00 |
| 10 4월(4) 2024 | 0.000611 | -0.00000800 | -1.29% | 0.000611 | 0.000611 | 0.000611 | 0.00 |
| 09 4월(4) 2024 | 0.000618 | -0.000084 | -11.96% | 0.000715 | 0.000715 | 0.000526 | 1.00 |
| 08 4월(4) 2024 | 0.000703 | -0.000022 | -3.04% | 0.000723 | 0.000723 | 0.000703 | 0.00 |
| 07 4월(4) 2024 | 0.000724 | 0.000023 | 3.28% | 0.000701 | 0.000743 | 0.000685 | 1.00 |
