Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Liquid Staked ETH | LSETHETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000412 | -0.04% | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.01 | 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 21:03:59 | 0.050597 | 1.01 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.102572 | 0.101352 | LSETH | |||
LSETHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 1.05 | 0.040 | 3.53% | 1.05 | 1.05 | 1.05 | 0.00 |
| 18 5월(5) 2024 | 1.01 | -0.030 | -3.32% | 1.01 | 1.01 | 1.01 | 0.00 |
| 17 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 16 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 15 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 14 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 13 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 12 5월(5) 2024 | 1.05 | 0.00 | -0.10% | 1.05 | 1.05 | 1.05 | 0.00 |
| 11 5월(5) 2024 | 1.05 | 0.00 | 0.10% | 1.05 | 1.05 | 1.05 | 0.00 |
| 10 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1.00 |
| 09 5월(5) 2024 | 1.05 | 0.00 | -0.01% | 1.05 | 1.05 | 1.05 | 3.00 |
| 08 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 07 5월(5) 2024 | 1.05 | 0.00 | -0.10% | 1.05 | 1.05 | 1.05 | 0.00 |
| 06 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 05 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 04 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 03 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 02 5월(5) 2024 | 1.05 | 0.00 | 0.09% | 1.05 | 1.05 | 1.05 | 0.00 |
| 01 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 30 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 29 4월(4) 2024 | 1.05 | 0.00 | -0.10% | 1.05 | 1.05 | 1.05 | 0.00 |
| 28 4월(4) 2024 | 1.05 | 0.00 | 0.10% | 1.05 | 1.05 | 1.05 | 0.00 |
| 27 4월(4) 2024 | 1.05 | 0.00 | -0.20% | 1.05 | 1.05 | 1.05 | 5.00 |
| 26 4월(4) 2024 | 1.05 | 0.040 | 3.47% | 1.05 | 1.05 | 1.05 | 0.00 |
| 25 4월(4) 2024 | 1.01 | -0.040 | -3.35% | 1.02 | 1.02 | 1.01 | 0.00 |
| 24 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 23 4월(4) 2024 | 1.05 | 0.00 | 0.10% | 1.05 | 1.05 | 1.05 | 0.00 |
| 22 4월(4) 2024 | 1.05 | 0.00 | 0.10% | 1.05 | 1.05 | 1.05 | 5.00 |
| 21 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 20 4월(4) 2024 | 1.05 | 0.00 | -0.10% | 1.05 | 1.05 | 1.05 | 0.00 |
