MetalMTL

US$ 1.21

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 255

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.800

교환

GDAX

매도

US$ 1.35

마지막 거래 시간

15:38:06

볼륨(24시간)

$ 2,219,570

마지막 거래 규모

10.52

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.28

완전히 희석된 시가총액

US$ 80,572,554

창세기 날짜

09/06/2017

일 범위 0.00000000-0.00000000

52주 범위 1.19-3.78

순환 공급량 83,171,865 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.921	Binance	800819	/cdn/crypto/logos/exchanges/BINA.png	$ 750,463.10	1740420669	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	96.899206779	최근에
9.74E-6	Binance	17581.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.172437	1740420670	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	2.12740016626	최근에
0.9186	Gate.io	3012.85	/cdn/crypto/logos/exchanges/GATE.png	$ 2,838.28	1740419244	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	3	https://gate.io/trade/MTL_USDT	0.364555255487	24 분s 전
0.9205	Kucoin	2498.9079	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,348.88	1740420037	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	0.302368192218	11 분s 전
0.90226	Bitvavo	2277.45015263	/cdn/crypto/logos/exchanges/BITV.png	€ 2,052.51	1740380163	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	5	https://account.bitvavo.com/markets/MTL-EUR	0.275571774981	11 시간s 전
9.83E-6	Kucoin	165.5946	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001632	1740420038	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0.0200369688867	11 분s 전
0.9046	HTX	88.3691	/cdn/crypto/logos/exchanges/HUOB.png	$ 80.99	1740420670	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mtl_usdt	0.0106926729932	최근에
0.922698	LATOKEN	1.26	/cdn/crypto/logos/exchanges/LATK.png	$ 1.18	1740417966	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	8	https://exchange.latoken.com/exchange/MTL-USDT	0.000152460169578	45 분s 전
9.73E-6	LATOKEN	0.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000118	1740408627	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	9	https://exchange.latoken.com/exchange/MTL-BTC	1.57300174962E-5	3 시간s 전
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740355336	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	10	https://www.binance.com/en/trade/MTL_ETH	0	18 시간s 전
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1740355328	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	11	https://pro.coinbase.com/trade/MTL-USD	0	18 시간s 전
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	12	https://gate.io/trade/MTL_ETH	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740355320	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	14	https://hitbtc.com/MTL-to-ETH	0	18 시간s 전
0.00034208	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740355331	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	15	https://exchange.latoken.com/exchange/MTL-ETH	0	18 시간s 전
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740355328	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	16	https://www.huobi.com/en-us/exchange/mtl_btc	0	18 시간s 전
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740355320	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	17	https://hitbtc.com/MTL-to-BTC	0	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	18	https://hitbtc.com/MTL-to-USDT	0	-
1.01E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740420354	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	5 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	1.28	2397.15	CX
4	1.27	-0.06	-4.72440944882	1.21	1.3	2397.15	CX
12	1.21	0	0	1.21	1.3	2596.9125	CX
26	1.21	0	0	1.21	1.3	2267.57432432	CX
52	1.6	-0.39	-24.375	1.19	3.78	31263.993733	CX
156	1.33799803	-0.12799803	-9.56638404019	0.56	3.78	172804.751088	CX
260	0.35714982	0.85285018	238.793394884	0.04909392	16405.353882	962137.575403	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

trunovice

5 년 전

전체 스레드 읽기

답장

The next big thing?

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1740354600	1.21	1.21	1.21	1.21	0
1740268200	1.21	1.21	1.21	1.21	0
1740181800	1.21	1.21	1.21	1.21	0
1740095400	1.21	1.21	1.21	1.21	0
1740009000	1.21	1.21	1.21	1.21	0
1739922600	1.21	1.21	1.21	1.21	0
1739836200	1.21	0	0	0	16780
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0