Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMETH | 유니스왑 (Uniswap) (v3) | 82,201,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000039 | -1.50% | 0.000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000026 | 0.000026 | 0.000026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 13:32:47 | 0.007724 | 0.000026 | ETH |
LOOMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000026 | 0.00000006 | 0.23% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 14 5월(5) 2024 | 0.000026 | 0.00000004 | 0.15% | 0.000027 | 0.000027 | 0.000025 | 0.00 |
| 13 5월(5) 2024 | 0.000026 | -0.00000078 | -2.91% | 0.000025 | 0.000027 | 0.000025 | 0.00 |
| 12 5월(5) 2024 | 0.000027 | 0.00000100 | 3.90% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
| 11 5월(5) 2024 | 0.000026 | -0.00000071 | -2.70% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
| 10 5월(5) 2024 | 0.000026 | 0.00000026 | 1.00% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
| 09 5월(5) 2024 | 0.000026 | 0.00000001 | 0.04% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 08 5월(5) 2024 | 0.000026 | 0.00000055 | 2.16% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
| 07 5월(5) 2024 | 0.000026 | 0.00000050 | 2.00% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
| 06 5월(5) 2024 | 0.000025 | -0.00000005 | -0.20% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
| 05 5월(5) 2024 | 0.000025 | 0.00000070 | 2.87% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
| 04 5월(5) 2024 | 0.000024 | -0.00000200 | -7.70% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
| 03 5월(5) 2024 | 0.000026 | 0.00000400 | 18.20% | 0.000025 | 0.000026 | 0.000024 | 0.00 |
| 02 5월(5) 2024 | 0.000022 | -0.00000500 | -18.63% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
| 01 5월(5) 2024 | 0.000027 | -0.00000001 | -0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 30 4월(4) 2024 | 0.000027 | -0.00000046 | -1.68% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
| 29 4월(4) 2024 | 0.000027 | -0.00000016 | -0.58% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
| 28 4월(4) 2024 | 0.000027 | 0.00000056 | 2.08% | 0.000028 | 0.000032 | 0.000026 | 0.00 |
| 27 4월(4) 2024 | 0.000027 | -0.00000100 | -3.56% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 26 4월(4) 2024 | 0.000028 | 0.00000400 | 16.33% | 0.000025 | 0.000029 | 0.000023 | 0.00 |
| 25 4월(4) 2024 | 0.000025 | -0.00000098 | -3.85% | 0.000026 | 0.000027 | 0.000025 | 0.00 |
| 24 4월(4) 2024 | 0.000025 | -0.00000058 | -2.23% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
| 23 4월(4) 2024 | 0.000026 | 0.00000035 | 1.36% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
| 22 4월(4) 2024 | 0.000026 | -0.00000026 | -1.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 21 4월(4) 2024 | 0.000026 | 0.00000005 | 0.19% | 0.000025 | 0.000027 | 0.000024 | 0.00 |
| 20 4월(4) 2024 | 0.000026 | 0.00000100 | 4.02% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
| 19 4월(4) 2024 | 0.000025 | 0.00000100 | 4.20% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 18 4월(4) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 17 4월(4) 2024 | 0.000024 | -0.00000026 | -1.08% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
| 16 4월(4) 2024 | 0.000024 | -0.00000200 | -7.78% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
| 15 4월(4) 2024 | 0.000026 | 0.00000100 | 4.10% | 0.000024 | 0.000026 | 0.000024 | 0.00 |
| 14 4월(4) 2024 | 0.000024 | -0.00000400 | -13.92% | 0.000029 | 0.000029 | 0.000024 | 0.00 |
