Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lumerin | LMRETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000860 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000862 | 0.00000862 | 0.00000843 | 0.00000860 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 10:47:11 | 0.199009 | 0.00000860 | ETH |
LMRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.00000860 | -0.00000062 | -6.72% | 0.00000834 | 0.00000889 | 0.00000811 | 15.00 |
| 27 5월(5) 2024 | 0.00000922 | -0.00000022 | -2.33% | 0.00000925 | 0.00000986 | 0.00000864 | 22.00 |
| 26 5월(5) 2024 | 0.00000944 | -0.00000056 | -5.60% | 0.00001 | 0.00001 | 0.00000919 | 7.00 |
| 25 5월(5) 2024 | 0.00001 | -0.00000069 | -6.45% | 0.000011 | 0.000011 | 0.00000950 | 13.00 |
| 24 5월(5) 2024 | 0.000011 | -0.00000050 | -4.47% | 0.000011 | 0.000011 | 0.00001 | 17.00 |
| 23 5월(5) 2024 | 0.000011 | -0.00000038 | -3.28% | 0.000012 | 0.000012 | 0.000011 | 12.00 |
| 22 5월(5) 2024 | 0.000012 | -0.00000080 | -6.47% | 0.000012 | 0.000012 | 0.000011 | 26.00 |
| 21 5월(5) 2024 | 0.000012 | -0.00000025 | -1.98% | 0.000013 | 0.000014 | 0.000012 | 36.00 |
| 20 5월(5) 2024 | 0.000013 | -0.00000006 | -0.47% | 0.000013 | 0.000013 | 0.000012 | 13.00 |
| 19 5월(5) 2024 | 0.000013 | 0.00000046 | 3.76% | 0.000013 | 0.000013 | 0.000012 | 22.00 |
| 18 5월(5) 2024 | 0.000012 | 0.00000200 | 20.53% | 0.00000994 | 0.000012 | 0.00000983 | 68.00 |
| 17 5월(5) 2024 | 0.00000974 | -0.00000002 | -0.20% | 0.00000957 | 0.00000994 | 0.00000931 | 19.00 |
| 16 5월(5) 2024 | 0.00000976 | 0.00000065 | 7.14% | 0.00000913 | 0.00000981 | 0.00000899 | 21.00 |
| 15 5월(5) 2024 | 0.00000911 | -0.00000005 | -0.55% | 0.00000934 | 0.00000934 | 0.00000853 | 18.00 |
| 14 5월(5) 2024 | 0.00000916 | -0.00000200 | -18.07% | 0.000011 | 0.000011 | 0.00000875 | 29.00 |
| 13 5월(5) 2024 | 0.000011 | 0.00000039 | 3.65% | 0.000011 | 0.000011 | 0.00001 | 11.00 |
| 12 5월(5) 2024 | 0.000011 | -0.00000090 | -7.77% | 0.000012 | 0.000012 | 0.00001 | 30.00 |
| 11 5월(5) 2024 | 0.000012 | -0.00000100 | -7.78% | 0.000013 | 0.000013 | 0.00000961 | 52.00 |
| 10 5월(5) 2024 | 0.000013 | -0.00000300 | -19.24% | 0.000015 | 0.000016 | 0.00000704 | 213.00 |
| 09 5월(5) 2024 | 0.000016 | -0.00000500 | -24.43% | 0.00002 | 0.00002 | 0.000015 | 96.00 |
| 08 5월(5) 2024 | 0.00002 | -0.00000100 | -4.59% | 0.000022 | 0.000023 | 0.00002 | 93.00 |
| 07 5월(5) 2024 | 0.000022 | -0.00000200 | -8.58% | 0.000023 | 0.000024 | 0.000021 | 62.00 |
| 06 5월(5) 2024 | 0.000023 | -0.00000023 | -0.98% | 0.000024 | 0.000024 | 0.000023 | 20.00 |
| 05 5월(5) 2024 | 0.000024 | 0.00000027 | 1.16% | 0.000024 | 0.000024 | 0.000023 | 16.00 |
| 04 5월(5) 2024 | 0.000023 | 0.00000077 | 3.42% | 0.000023 | 0.000024 | 0.000023 | 33.00 |
| 03 5월(5) 2024 | 0.000023 | 0.00000200 | 9.54% | 0.000021 | 0.000023 | 0.000021 | 70.00 |
| 02 5월(5) 2024 | 0.000021 | -0.00000033 | -1.55% | 0.000021 | 0.000021 | 0.000019 | 91.00 |
| 01 5월(5) 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000022 | 0.000022 | 0.00002 | 31.00 |
| 30 4월(4) 2024 | 0.000021 | -0.00000100 | -4.47% | 0.000022 | 0.000022 | 0.000021 | 28.00 |
| 29 4월(4) 2024 | 0.000022 | -0.00000015 | -0.67% | 0.000023 | 0.000023 | 0.000022 | 4.00 |
| 28 4월(4) 2024 | 0.000023 | -0.00000098 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 7.00 |
