LiquidusLIQ

US$ 0.116949

-0.000648

(

-0.55%

)

공식 링크

웹사이트

소스 코드

정보

순위 2168

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.117581

교환

GATE

매도

US$ 0.127064

마지막 거래 시간

03:01:01

볼륨(24시간)

$ 0

마지막 거래 규모

11.03

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.185611

완전히 희석된 시가총액

US$ 10,876,278

창세기 날짜

21/08/2021

일 범위 0.116332-0.119175

52주 범위 0.079797-0.18007

순환 공급량 6,605,465 / 93,000,000

7.1%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.81E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	LIQUIDUS/ETH	https://gate.io/trade/LIQUIDUS_ETH	ETH	1	https://gate.io/trade/LIQUIDUS_ETH	18 시간s 전
0.19071	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738022530	LIQUIDUS/USDT	https://gate.io/trade/LIQUIDUS_USDT	USDT	2	https://gate.io/trade/LIQUIDUS_USDT	18 시간s 전
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	LIQ1/ETH	https://gate.io/trade/LIQ1_ETH	ETH	3	https://gate.io/trade/LIQ1_ETH	18 시간s 전
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738022530	LIQ1/USDT	https://gate.io/trade/LIQ1_USDT	USDT	4	https://gate.io/trade/LIQ1_USDT	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.12091415	-0.00396492	-3.27911993758	0.11233089	0.12640125	7442.7295249	CX
4	0.12417644	-0.00722721	-5.82011370273	0.10902679	0.13814838	11164.0942874	CX
12	0.08909156	0.02785767	31.2685848132	0.08812549	0.151885	7442.7295249	CX
26	0.12013789	-0.00318866	-2.65416680782	0.07979679	0.151885	7603.65340652	CX
52	0.17698084	-0.06003161	-33.9198356161	0.07979679	0.18007048	7665.80861148	CX
156	16.62239586	-16.50544663	-99.2964357787	0.0422928	24.73157934	34937.290695	CX
260	0.357424	-0.24047477	-67.2799728054	0.0422928	199.10720749	21008.9455986	CX

Liquidus is a practical tool that allows you to easily stake your crypto assets on the leading DeFi platforms. It simplifies liquidity and staking, earning you premium rates fueled by the decentralized economy.

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	0.11718418	-0.002584	-2.16	0.12342386	0.12430039	0.11233089	52099
1737935400	0.11976863	-0.003183	-2.59	0.12260394	0.12430483	0.11976863	0
1737849000	0.12295174	0.00040811	0.33	0.12248369	0.12392336	0.1211232	0
1737762600	0.12254363	-0.000687	-0.56	0.12350933	0.12640125	0.12124678	0
1737676200	0.12323035	0.00317682	2.65	0.12001616	0.12376315	0.11809142	0
1737589800	0.12005353	-0.002851	-2.32	0.12330731	0.12451018	0.11954071	0
1737503400	0.12290438	0.00227365	1.88	0.12091415	0.12446134	0.11860276	0
1737417000	0.12063073	0.00134458	1.13	0.12342386	0.12678383	0.11954219	52099
1737330600	0.11928615	-0.003215	-2.62	0.12199344	0.12739766	0.11578632	0
1737244200	0.12250108	-0.006265	-4.87	0.12862902	0.12931685	0.11960398	0
1737157800	0.12876629	0.00660413	5.41	0.12234679	0.13044535	0.12234679	0
1737071400	0.12216216	-0.005146	-4.04	0.12746722	0.12783352	0.12088085	0
1736985000	0.12730849	0.00796684	6.68	0.11922251	0.12855169	0.11789532	0
1736898600	0.11934165	0.00355274	3.07	0.11597872	0.12032437	0.11572083	0
1736812200	0.11578891	-0.004924	-4.08	0.12342386	0.12430039	0.10902679	52099
1736725800	0.1207125	-0.000941	-0.77	0.12144029	0.12196976	0.11939308	0
1736639400	0.12165378	0.00056166	0.46	0.12084755	0.12272604	0.11924064	0
1736553000	0.12109212	0.00222	1.87	0.12342386	0.12430039	0.11840259	52099
1736466600	0.11887212	-0.004335	-3.52	0.12294582	0.12412538	0.11721267	0
1736380200	0.12320704	-0.001747	-1.40	0.12509774	0.12625991	0.11887915	0
1736293800	0.12495381	-0.011438	-8.39	0.13650373	0.13692516	0.12425858	0
1736207400	0.13639199	0.00172642	1.28	0.12342386	0.13814838	0.12253882	52099
1736121000	0.13466557	-0.000654	-0.48	0.13525461	0.13575781	0.13324773	0
1736034600	0.13531936	0.00193399	1.45	0.13344901	0.13577594	0.13227019	0
1735948200	0.13338537	0.00586191	4.60	0.12771438	0.13421491	0.12675904	0
1735861800	0.12752346	0.00354201	2.86	0.12342386	0.12915738	0.12253882	52099
1735775400	0.12398145	0.00066452	0.54	0.12342386	0.12456605	0.12253882	0
1735689000	0.12331693	-0.000753	-0.61	0.12417644	0.12736436	0.12259136	0
1735602600	0.12406951	-6.4E-5	-0.05	0.12645268	0.1270617	0.12210777	52099
1735516200	0.12413315	-0.001487	-1.18	0.12560834	0.12601497	0.12295914	0
1735429800	0.12562055	0.00258371	2.10	0.12319002	0.12598759	0.12298134	0
1735343400	0.12303684	-0.000169	-0.14	0.12325181	0.12692998	0.12228981	0
1735257000	0.1232063	-0.006	-4.64	0.12972977	0.12989738	0.12219842	0
1735170600	0.12920659	-5.5E-5	-0.04	0.12901049	0.13100553	0.12735992	0
1735084200	0.12926172	0.00287416	2.27	0.12636277	0.13071619	0.12426413	0
1734997800	0.12638756	0.0052836	4.36	0.12645268	0.12775804	0.12096003	52099
1734911400	0.12110396	-0.002266	-1.84	0.12391633	0.12551954	0.12016379	0
1734825000	0.12336947	-0.004873	-3.80	0.1285269	0.13146766	0.1218373	0
1734738600	0.12824274	0.00095053	0.75	0.12645268	0.12910225	0.11527424	0
1734652200	0.12729221	-0.006863	-5.12	0.13389708	0.13749459	0.12341498	0
1734565800	0.13415497	-0.009399	-6.55	0.14384268	0.14440471	0.13404212	0
1734479400	0.14355408	-0.004321	-2.92	0.14711089	0.14951848	0.14244593	0
1734393000	0.14787494	0.00161764	1.11	0.11520394	0.151885	0.11231794	52099
1734306600	0.1462573	0.00323269	2.26	0.14326437	0.1462573	0.14190795	0
1734220200	0.14302461	-0.001369	-0.95	0.1446811	0.145891	0.14154313	0
1734133800	0.14439398	0.00091242	0.64	0.14381641	0.14665468	0.14266867	0
1734047400	0.14348156	0.00160876	1.13	0.14185097	0.14744241	0.14066586	0
1733961000	0.1418728	0.00795167	5.94	0.13453829	0.14247812	0.13189723	0
1733874600	0.13392113	-0.003361	-2.45	0.1368408	0.13970201	0.13019412	0
1733788200	0.13728258	-0.010466	-7.08	0.11520394	0.14579961	0.11231794	52099
1733701800	0.14774877	-0.000532	-0.36	0.14813135	0.14848285	0.14559537	0
1733615400	0.1482812	-0.000337	-0.23	0.14814985	0.14887579	0.14724224	0
1733529000	0.14861827	0.0083583	5.96	0.1402115	0.151404	0.14015267	0
1733442600	0.14025997	-0.001604	-1.13	0.14182692	0.1462499	0.13840294	0
1733356200	0.14186429	0.00785177	5.86	0.13396479	0.14416569	0.13396479	0
1733269800	0.13401252	-0.000653	-0.48	0.1345727	0.13580369	0.13025184	0
1733183400	0.1346652	-0.002702	-1.97	0.13725853	0.13908707	0.1322343	0
1733097000	0.13736768	0.00029896	0.22	0.13746462	0.13854391	0.13553137	0
1733010600	0.13706872	0.00405298	3.05	0.13270568	0.13814986	0.13231866	0
1732924200	0.13301574	0.00051985	0.39	0.13251143	0.13499006	0.13098592	0
1732837800	0.13249589	-0.003135	-2.31	0.13508848	0.1353719	0.13082904	0
1732751400	0.13563053	0.0125615	10.21	0.12335504	0.13629135	0.12215661	0
1732665000	0.12306903	-0.003268	-2.59	0.12628137	0.1280829	0.12040947	0
1732578600	0.12633687	0.00192178	1.54	0.11520394	0.13092931	0.11231794	52099
1732492200	0.12441509	-0.001413	-1.12	0.12638201	0.12775582	0.12179882	0
1732405800	0.12582775	0.00282939	2.30	0.12323775	0.12948076	0.12294841	0
1732319400	0.12299836	-0.00182	-1.46	0.12442508	0.12688706	0.12098741	0
1732233000	0.12481839	0.0109779	9.64	0.11378906	0.1252376	0.11237751	0
1732146600	0.11384049	-0.001354	-1.18	0.11520394	0.1169533	0.11231794	0
1732060200	0.11519432	-0.003871	-3.25	0.118992	0.118992	0.11379017	0
1731973800	0.11906563	0.0054094	4.76	0.1254522	0.12805367	0.09821058	52099
1731887400	0.11365623	-0.002069	-1.79	0.11605531	0.11689151	0.11283594	0
1731801000	0.11572564	0.0011951	1.04	0.11417793	0.1190697	0.11375021	0
1731714600	0.11453054	0.00138195	1.22	0.11369397	0.11584515	0.11158497	0
1731628200	0.11314859	-0.005063	-4.28	0.11809179	0.11996917	0.11239268	0
1731541800	0.1182113	-0.002064	-1.72	0.12007166	0.12347085	0.1154844	0
1731455400	0.12027516	-0.004208	-3.38	0.12416275	0.12727593	0.11902826	0
1731369000	0.1244828	0.00656935	5.57	0.11777766	0.12520097	0.1154289	0
1731282600	0.11791345	0.00181559	1.56	0.11533011	0.12011088	0.11448725	0
1731196200	0.11609786	0.00660487	6.03	0.1095718	0.11681455	0.10955293	0
1731109800	0.10949299	0.0021608	2.01	0.10846365	0.11044426	0.10696034	0
1731023400	0.10733219	0.00657601	6.53	0.10035917	0.10801669	0.10007279	0
1730937000	0.10075618	0.01094608	12.19	0.08978087	0.10152541	0.08974572	0
1730850600	0.0898101	0.00129352	1.46	0.08909156	0.09168859	0.08812549	0
1730764200	0.08851658	-0.002402	-2.64	0.1254522	0.12805367	0.0874384	52099
1730677800	0.09091825	-0.001106	-1.20	0.09228022	0.09229058	0.08920478	0
1730591400	0.09202381	-0.000887	-0.95	0.09304723	0.09330882	0.09162162	0
1730505000	0.09291107	-0.000242	-0.26	0.09329476	0.09565462	0.09150507	0
1730418600	0.09315268	-0.00527	-5.35	0.0984052	0.09868566	0.09272126	0
1730332200	0.09842296	0.00093092	0.95	0.09747761	0.10055453	0.09641275	0
1730245800	0.09749204	0.00257705	2.72	0.09488724	0.09918072	0.09475626	0
1730159400	0.09491499	0.00219077	2.36	0.1254522	0.12805367	0.09206044	52099
1730073000	0.09272422	0.00098124	1.07	0.09163272	0.09334212	0.09112656	0
1729986600	0.09174298	0.00243867	2.73	0.09016604	0.09253367	0.08986227	0