Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | 유니스왑 (Uniswap) (v3) | 9,904,376,516 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.513158 | -2.98% | 16.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.71 | 16.71 | 16.71 | 17.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 09:21:59 | 167.10 | 16.71 | UST |
LINKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 17.22 | 0.170 | 1.02% | 17.22 | 17.22 | 16.53 | 9,526.00 |
| 21 5월(5) 2024 | 17.05 | 0.460 | 2.77% | 16.66 | 17.12 | 16.26 | 15,755.00 |
| 20 5월(5) 2024 | 16.59 | 0.280 | 1.71% | 16.38 | 16.94 | 16.31 | 16,129.00 |
| 19 5월(5) 2024 | 16.31 | 0.070 | 0.40% | 16.31 | 16.42 | 16.12 | 4,898.00 |
| 18 5월(5) 2024 | 16.25 | 0.580 | 3.71% | 15.62 | 16.64 | 15.50 | 20,206.00 |
| 17 5월(5) 2024 | 15.66 | 1.77 | 12.72% | 13.82 | 17.80 | 13.63 | 117,365.00 |
| 16 5월(5) 2024 | 13.90 | 0.920 | 7.06% | 13.02 | 13.90 | 12.88 | 42,318.00 |
| 15 5월(5) 2024 | 12.98 | -0.470 | -3.47% | 13.45 | 13.54 | 12.93 | 42,073.00 |
| 14 5월(5) 2024 | 13.45 | -0.080 | -0.63% | 13.58 | 13.62 | 13.11 | 40,126.00 |
| 13 5월(5) 2024 | 13.53 | 0.170 | 1.26% | 13.38 | 13.57 | 13.30 | 10,127.00 |
| 12 5월(5) 2024 | 13.36 | -0.130 | -0.98% | 13.61 | 13.77 | 13.36 | 15,929.00 |
| 11 5월(5) 2024 | 13.49 | -0.760 | -5.36% | 14.22 | 14.34 | 13.45 | 29,430.00 |
| 10 5월(5) 2024 | 14.26 | 0.380 | 2.71% | 13.93 | 14.34 | 13.93 | 41,919.00 |
| 09 5월(5) 2024 | 13.88 | -0.180 | -1.31% | 13.97 | 14.06 | 13.71 | 45,682.00 |
| 08 5월(5) 2024 | 14.07 | -0.520 | -3.55% | 14.47 | 14.62 | 14.01 | 52,496.00 |
| 07 5월(5) 2024 | 14.59 | 0.260 | 1.83% | 14.28 | 15.10 | 14.28 | 75,395.00 |
| 06 5월(5) 2024 | 14.32 | 0.00 | -0.02% | 14.28 | 14.61 | 14.15 | 29,629.00 |
| 05 5월(5) 2024 | 14.33 | 0.180 | 1.29% | 14.09 | 14.46 | 14.00 | 29,416.00 |
| 04 5월(5) 2024 | 14.14 | 0.520 | 3.85% | 13.58 | 14.65 | 13.53 | 24,701.00 |
| 03 5월(5) 2024 | 13.62 | 0.270 | 2.03% | 13.26 | 13.73 | 12.99 | 35,973.00 |
| 02 5월(5) 2024 | 13.35 | 0.210 | 1.56% | 13.08 | 13.47 | 12.67 | 75,713.00 |
| 01 5월(5) 2024 | 13.14 | -0.590 | -4.32% | 13.99 | 13.99 | 12.85 | 63,288.00 |
| 30 4월(4) 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0.00 |
| 29 4월(4) 2024 | 13.74 | -1.15 | -7.74% | 13.93 | 13.93 | 13.74 | 73.00 |
| 28 4월(4) 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
| 27 4월(4) 2024 | 14.89 | -0.080 | -0.53% | 14.88 | 14.97 | 14.88 | 304.00 |
| 26 4월(4) 2024 | 14.97 | 0.020 | 0.12% | 14.96 | 14.97 | 14.96 | 52.00 |
| 25 4월(4) 2024 | 14.95 | -0.290 | -1.88% | 15.30 | 15.41 | 14.95 | 2,764.00 |
| 24 4월(4) 2024 | 15.24 | -0.230 | -1.47% | 15.40 | 15.56 | 15.11 | 4,528.00 |
| 23 4월(4) 2024 | 15.47 | 0.440 | 2.89% | 15.15 | 15.89 | 15.15 | 6,801.00 |
| 22 4월(4) 2024 | 15.03 | 0.140 | 0.92% | 14.99 | 15.03 | 14.89 | 1,368.00 |
| 21 4월(4) 2024 | 14.89 | 1.75 | 13.34% | 14.94 | 15.03 | 14.89 | 1,965.00 |
