UnilayerLAYER

US$ 0.049668

0.001416

(

2.93%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 755

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.047681

교환

KUCN

매도

US$ 0.049668

마지막 거래 시간

07:43:21

볼륨(24시간)

$ 13,335

마지막 거래 규모

13.61

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.03814

완전히 희석된 시가총액

US$ 1,986,711

창세기 날짜

15/08/2020

일 범위 0.048244-0.049843

52주 범위 0.007081-0.286638

순환 공급량 27,618,741 / 40,000,000

69.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03462	Kucoin	225702.3062	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,145.50	1736967101	LAYER/USDT	https://trade.kucoin.com/LAYER-USDT	USDT	1	https://trade.kucoin.com/LAYER-USDT	100	최근에
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736899340	LAYER/BTC	https://trade.kucoin.com/LAYER-BTC	BTC	2	https://trade.kucoin.com/LAYER-BTC	0	19 시간s 전
1.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	LAYER/ETH	https://gate.io/trade/LAYER_ETH	ETH	3	https://gate.io/trade/LAYER_ETH	0	19 시간s 전
0.03641	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736899339	LAYER/USDT	https://gate.io/trade/LAYER_USDT	USDT	4	https://gate.io/trade/LAYER_USDT	0	19 시간s 전
0.03319	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	LAYER/USDT	https://exchange.latoken.com/exchange/LAYER-USDT	USDT	5	https://exchange.latoken.com/exchange/LAYER-USDT	0	19 시간s 전
0.00013806	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	LAYER/ETH	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	ETH	6	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	0	19 시간s 전
0.037974	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736899328	LAYER/USDT	https://www.bibox.com/en/exchange/basic/LAYER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/LAYER_USDT	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04839612	0.00127166	2.62760733712	0.04301	0.04865546	57.69294286	CX
4	0.05306193	-0.00339415	-6.39658225775	0.04301	0.05323801	43.26970714	CX
12	0.03433623	0.01533155	44.6512328232	0.00708142	0.05415133	1697.08123095	CX
26	0.04553434	0.00413344	9.07763239788	0.00708142	0.2537629	3953.00377135	CX
52	0.05940366	-0.00973588	-16.3893605209	0.00708142	0.286638	6548.73904946	CX
156	0.27711236	-0.22744458	-82.0766637764	0.00708142	0.46836802	8867.81381117	CX
260	0.84736356	-0.79769578	-94.1385513439	0.00708142	6.75036736	13111.4746637	CX

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	0.04831284	0.00114334	2.42	0.04725415	0.04865546	0.04716923	0
1736812200	0.0471695	-3.2E-5	-0.07	0.04839612	0.04860923	0.04301	201
1736725800	0.0472019	-7.3E-5	-0.15	0.04728502	0.04768083	0.04683786	0
1736639400	0.04727502	-9.5E-5	-0.20	0.04735346	0.04747826	0.04691774	0
1736553000	0.04737035	0.00124468	2.70	0.04839612	0.04860923	0.04612063	201
1736466600	0.04612567	-0.001441	-3.03	0.04747183	0.04766008	0.04563729	0
1736380200	0.04756654	-0.000875	-1.81	0.04839612	0.04860923	0.04631036	0
1736293800	0.04844142	-0.002677	-5.24	0.05114342	0.05135345	0.0480836	0
1736207400	0.05111882	0.00191747	3.90	0.04845007	0.0512395	0.04566788	201
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.04937879	0.04864774	0
1736034600	0.04910496	5.4E-5	0.11	0.04908238	0.04933583	0.04878913	0
1735948200	0.04905056	0.00061324	1.27	0.04845007	0.04946369	0.04802264	0
1735861800	0.04843732	0.00119732	2.53	0.04983878	0.04993094	0.04764992	201
1735775400	0.04724	0.00058916	1.26	0.04669167	0.04743192	0.04641225	0
1735689000	0.04665084	0.00037313	0.81	0.0463015	0.04805857	0.04598495	0
1735602600	0.04627771	-0.000552	-1.18	0.04983878	0.04993094	0.0456665	201
1735516200	0.04682985	-0.000682	-1.44	0.04757119	0.04757119	0.04644205	0
1735429800	0.04751178	0.00038071	0.81	0.0471349	0.04761203	0.04701546	0
1735343400	0.04713107	-0.000694	-1.45	0.04786655	0.04857565	0.04672138	0
1735257000	0.04782529	-0.001758	-3.55	0.04983878	0.04993094	0.04755606	0
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.04966765	0.0488312	0
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.049657	0.0467161	0
1734997800	0.04734703	-0.00017	-0.36	0.04852724	0.04867996	0.04619179	201
1734911400	0.04751706	-0.00102	-2.10	0.04852724	0.04867996	0.04710741	0
1734825000	0.04853667	-0.00019	-0.39	0.04884904	0.04975048	0.04822157	0
1734738600	0.04872689	-0.000239	-0.49	0.04874159	0.04903187	0.04608534	0
1734652200	0.04896601	-0.001273	-2.53	0.05021577	0.05137149	0.047814	0
1734565800	0.05023905	-0.002814	-5.30	0.05306193	0.05323801	0.05017086	0
1734479400	0.05305309	7.6E-5	0.14	0.05300554	0.05415133	0.05271234	0
1734393000	0.0529772	0.00064931	1.24	0.0505966	0.0538722	0.05012447	201
1734306600	0.05232789	0.00162256	3.20	0.05074532	0.0525371	0.05066001	0
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166	0
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699	0
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.0512604	0.04965638	0
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302	0
1733874600	0.04829495	-0.000407	-0.84	0.04860664	0.04911824	0.0471925	0
1733788200	0.04870178	-0.001839	-3.64	0.04995094	0.05024102	0.04774891	201
1733701800	0.05054102	0.00057223	1.15	0.04995094	0.05054102	0.04948566	0
1733615400	0.04996879	-2.6E-5	-0.05	0.04993585	0.05028497	0.04957411	0
1733529000	0.04999509	0.00154629	3.19	0.04836878	0.05101519	0.0482428	0
1733442600	0.0484488	-0.001032	-2.09	0.04931914	0.05181107	0.04676873	0
1733356200	0.04948094	0.00144535	3.01	0.04798524	0.04961965	0.04734613	0
1733269800	0.04803559	0.00020021	0.42	0.04793121	0.04811141	0.046865	0
1733183400	0.04783538	-0.000844	-1.73	0.0486303	0.04906945	0.04723318	0
1733097000	0.04867907	0.00044146	0.92	0.04823491	0.04890986	0.04789426	0
1733010600	0.04823761	-0.000459	-0.94	0.04874254	0.04874254	0.04807482	0
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.04934208	0.04772362	0
1732837800	0.04782664	-0.000188	-0.39	0.0480502	0.0483321	0.04735187	0
1732751400	0.04801431	0.00203917	4.44	0.04589101	0.04867999	0.04588296	0
1732665000	0.04597514	-0.00045	-0.97	0.04654278	0.04749623	0.04535613	0
1732578600	0.046425	-0.00243	-4.97	0.04891891	0.04943623	0.04531	201
1732492200	0.04885461	-1.6E-5	-0.03	0.04891891	0.04932498	0.04789613	0
1732405800	0.04887108	-0.000639	-1.29	0.04944259	0.04949027	0.04863523	0
1732319400	0.04950968	0.00023354	0.47	0.04925674	0.0498778	0.04861701	0
1732233000	0.04927614	0.00218398	4.64	0.04715359	0.0494925	0.04707709	0
1732146600	0.04709216	0.00095254	2.06	0.04617053	0.04747033	0.04582486	0
1732060200	0.04613962	0.00087786	1.94	0.04527285	0.04702411	0.04521525	0
1731973800	0.04526176	0.00035166	0.78	0.04549205	0.04631909	0.0422717	201
1731887400	0.0449101	-0.000312	-0.69	0.04529099	0.04569358	0.04438646	0
1731801000	0.04522254	-0.000341	-0.75	0.04549205	0.04586894	0.04509832	0
1731714600	0.0455636	0.00190832	4.37	0.04383313	0.04593896	0.04358307	0
1731628200	0.04365528	-0.001568	-3.47	0.04521495	0.04589037	0.04335528	0
1731541800	0.04522319	0.00123619	2.81	0.04409296	0.04672374	0.04316081	0
1731455400	0.043987	-0.000371	-0.84	0.04423942	0.04498976	0.04264286	0
1731369000	0.04435829	0.004168	10.37	0.04024293	0.04480457	0.04014964	0
1731282600	0.04019029	0.00178475	4.65	0.0383887	0.040725	0.03828931	0
1731196200	0.03840554	0.00013815	0.36	0.03826912	0.03847034	0.0378906	0
1731109800	0.03826739	0.00175141	4.80	0.036456	0.03864428	0.03632761	4249
1731023400	0.03651598	0.00095625	2.69	0.03555241	0.03832905	0.03383743	16712
1730937000	0.03555973	0.00498776	16.31	0.03128901	0.03589301	0.03022197	13753
1730850600	0.03057197	0.00080196	2.69	0.02984028	0.0320083	0.0296968	8698
1730764200	0.02977001	0.00015814	0.53	0.03188223	0.03239254	0.02970865	21204
1730677800	0.02961187	-0.002233	-7.01	0.03188223	0.03286085	0.02947397	10285
1730591400	0.03184492	-0.000799	-2.45	0.03269178	0.03412752	0.03180031	2836
1730505000	0.03264401	0.0010005	3.16	0.0315935	0.03332657	0.03028578	4457
1730418600	0.03164351	-0.002385	-7.01	0.03398633	0.03549199	0.03134371	8675
1730332200	0.03402815	-0.001557	-4.38	0.01672433	0.03485106	0.0165991	10009
1730245800	0.03558471	0.00274072	8.34	0.03278398	0.03659865	0.00708142	4481
1730159400	0.03284399	-0.00113	-3.33	0.03751805	0.03752197	0.03221847	4215
1730073000	0.03397437	0.00112477	3.42	0.03283	0.0341103	0.03150363	4601
1729986600	0.0328496	0.00035924	1.11	0.03264909	0.03424212	0.03216513	18097
1729900200	0.03249036	-0.004958	-13.24	0.03751805	0.03752197	0.03211707	2029
1729813800	0.03744861	0.00211315	5.98	0.03532047	0.03780867	0.03414636	2335
1729727400	0.03533546	0.00099019	2.88	0.03433623	0.03659764	0.03373452	3891
1729641000	0.03434527	-0.002098	-5.76	0.03770969	0.0383924	0.03434527	6117
1729554600	0.03644344	-0.000128	-0.35	0.03793573	0.03898002	0.03582752	5306
1729468200	0.03657149	-0.000334	-0.91	0.03692476	0.03908592	0.03474422	3405
1729381800	0.03690571	-4.6E-5	-0.12	0.03697002	0.03838131	0.03476755	3663
1729295400	0.03695189	0.00060291	1.66	0.03494727	0.03839374	0.03390738	5984
1729209000	0.03634898	-0.000182	-0.50	0.03494727	0.04763006	0.03390738	1751
1729122600	0.03653141	-0.000866	-2.32	0.03815124	0.03892465	0.03510752	15589
1729036200	0.03739755	-0.000287	-0.76	0.0363313	0.03864366	0.03437724	4888