Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Leverj Gluon | L2ETH | 유니스왑 (Uniswap) (v3) | 1,182,449 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000122 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000122 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000122 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | L2 |
L2ETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
L2ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
27 5월(5) 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000121 | 0.00000122 | 0.00000121 | 0.00 |
26 5월(5) 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
25 5월(5) 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
24 5월(5) 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
23 5월(5) 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
22 5월(5) 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
21 5월(5) 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
20 5월(5) 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
19 5월(5) 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
18 5월(5) 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000139 | 0.00000138 | 0.00 |
17 5월(5) 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
16 5월(5) 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
15 5월(5) 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
14 5월(5) 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
13 5월(5) 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
12 5월(5) 2024 | 0.00000140 | -0.00000014 | -9.09% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
11 5월(5) 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000156 | 0.00000156 | 0.00000154 | 0.00 |
10 5월(5) 2024 | 0.00000150 | 0.00000012 | 8.70% | 0.00000139 | 0.00000152 | 0.00000139 | 0.00 |
09 5월(5) 2024 | 0.00000138 | 0.00000029 | 26.61% | 0.00000139 | 0.00000139 | 0.00000138 | 0.00 |
08 5월(5) 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
07 5월(5) 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
06 5월(5) 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
05 5월(5) 2024 | 0.00000113 | 0.00000005 | 4.63% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
04 5월(5) 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000109 | 0.00000109 | 0.00000108 | 0.00 |
03 5월(5) 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000111 | 0.00000111 | 0.00000110 | 0.00 |
02 5월(5) 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
01 5월(5) 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
30 4월(4) 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
29 4월(4) 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000112 | 0.00000113 | 0.00000112 | 0.00 |
28 4월(4) 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |