Battle Hero CoinBATH

US$ 0.028474

0.000141

(

0.50%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2855

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000817

교환

GATE

매도

US$ 0.194493

마지막 거래 시간

07:30:19

볼륨(24시간)

$ 0

마지막 거래 규모

939.52

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00467

완전히 희석된 시가총액

US$ 26,727,365

창세기 날짜

일 범위 0.028075-0.028587

52주 범위 0.013445-0.029956

순환 공급량 0 / 938,665,846

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734220928	BATH/ETH	https://gate.io/trade/BATH_ETH	ETH	1	https://gate.io/trade/BATH_ETH	0	15 시간s 전
0.004493	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734220928	BATH/USDT	https://gate.io/trade/BATH_USDT	USDT	2	https://gate.io/trade/BATH_USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02930598	-0.0008322	-2.83969346871	0.02222073	0.02937552	0	CX
4	0.02296013	0.00551365	24.0140190844	0.01942976	0.02995344	0	CX
12	0.01914809	0.00932569	48.702977686	0.0169373	0.02995344	0	CX
26	0.0254714	0.00300238	11.7872594361	0.01578682	0.02995344	0	CX
52	0.01693877	0.01153501	68.0982739597	0.01344515	0.02995629	0	CX
156	0.01710014	0.01137364	66.5119700774	0.0038784	0.02995629	380382.01665	CX
260	0.01710014	0.01137364	66.5119700774	0.0038784	0.02995629	380382.01665	CX

Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734220200	0.02829567	-0.000271	-0.95	0.02862339	0.02886276	0.02800258
1734133800	0.02856659	0.00018051	0.64	0.02845232	0.02901384	0.02822526
1734047400	0.02838608	0.00031828	1.13	0.02806348	0.02916968	0.02782902
1733961000	0.0280678	0.00157314	5.94	0.02661676	0.02818756	0.02609426
1733874600	0.02649466	-0.000665	-2.45	0.02707228	0.02763834	0.02575732
1733788200	0.02715968	-0.002071	-7.09	0.02279169	0.02884467	0.02222073
1733701800	0.02923029	-0.000105	-0.36	0.02930598	0.02937552	0.02880427
1733615400	0.02933563	-6.7E-5	-0.23	0.02930964	0.02945326	0.02913008
1733529000	0.02940231	0.00165359	5.96	0.02773914	0.02995344	0.0277275
1733442600	0.02774872	-0.000317	-1.13	0.02805873	0.02893376	0.02738133
1733356200	0.02806612	0.00155338	5.86	0.0265033	0.02852142	0.0265033
1733269800	0.02651274	-0.000129	-0.48	0.02662357	0.0268671	0.02576874
1733183400	0.02664187	-0.000535	-1.97	0.02715493	0.02751668	0.02616094
1733097000	0.02717652	5.9E-5	0.22	0.0271957	0.02740922	0.02681323
1733010600	0.02711737	0.00080183	3.05	0.0262542	0.02733126	0.02617763
1732924200	0.02631554	0.00010284	0.39	0.02621577	0.02670614	0.02591397
1732837800	0.0262127	-0.00062	-2.31	0.02672561	0.02678168	0.02588293
1732751400	0.02683285	0.00248514	10.21	0.02440429	0.02696358	0.02416719
1732665000	0.02434771	-0.000646	-2.58	0.02498323	0.02533964	0.02382154
1732578600	0.02499421	0.0003802	1.54	0.02279169	0.02590277	0.02222073
1732492200	0.02461401	-0.000279	-1.12	0.02500314	0.02527493	0.02409641
1732405800	0.02489349	0.00055977	2.30	0.02438109	0.02561619	0.02432384
1732319400	0.02433372	-0.00036	-1.46	0.02461598	0.02510306	0.02393588
1732233000	0.0246938	0.00217185	9.64	0.02251178	0.02477673	0.02223252
1732146600	0.02252195	-0.000268	-1.18	0.02279169	0.02313778	0.02222073
1732060200	0.02278979	-0.000766	-3.25	0.02354112	0.02354112	0.022512
1731973800	0.02355568	0.00107018	4.76	0.02481919	0.02533386	0.01942976
1731887400	0.0224855	-0.000409	-1.79	0.02296013	0.02312556	0.02232321
1731801000	0.02289491	0.00023644	1.04	0.02258871	0.02355649	0.02250409
1731714600	0.02265847	0.0002734	1.22	0.02249296	0.02291855	0.02207572
1731628200	0.02238507	-0.001002	-4.28	0.02336302	0.02373444	0.02223552
1731541800	0.02338666	-0.000408	-1.71	0.02375471	0.0244272	0.02284718
1731455400	0.02379497	-0.000832	-3.38	0.02456409	0.02517999	0.02354829
1731369000	0.0246274	0.00129966	5.57	0.02330087	0.02476948	0.0228362
1731282600	0.02332774	0.0003592	1.56	0.02281665	0.02376247	0.02264991
1731196200	0.02296854	0.00130669	6.03	0.02167744	0.02311033	0.02167371
1731109800	0.02166185	0.00042749	2.01	0.02145821	0.02185005	0.0211608
1731023400	0.02123436	0.00130098	6.53	0.01985484	0.02136978	0.01979818
1730937000	0.01993338	0.00216555	12.19	0.01776205	0.02008556	0.01775509
1730850600	0.01776783	0.00025591	1.46	0.01762568	0.01813947	0.01743455
1730764200	0.01751192	-0.000475	-2.64	0.02481919	0.02533386	0.01729862
1730677800	0.01798707	-0.000219	-1.20	0.01825651	0.01825856	0.01764808
1730591400	0.01820579	-0.000176	-0.96	0.01840826	0.01846001	0.01812622
1730505000	0.01838132	-4.8E-5	-0.26	0.01845723	0.0189241	0.01810316
1730418600	0.01842912	-0.001043	-5.36	0.01946827	0.01952375	0.01834377
1730332200	0.01947178	0.00018417	0.95	0.01928475	0.01989349	0.01907409
1730245800	0.01928761	0.00050984	2.72	0.01877228	0.01962169	0.01874637
1730159400	0.01877777	0.00043342	2.36	0.02481919	0.02533386	0.01821303
1730073000	0.01834435	0.00019412	1.07	0.01812841	0.0184666	0.01802828
1729986600	0.01815023	0.00048246	2.73	0.01783825	0.01830666	0.01777815
1729900200	0.01766777	-0.000863	-4.66	0.01856183	0.01872434	0.01749699
1729813800	0.01853072	7.0E-5	0.38	0.01844186	0.01871907	0.01836573
1729727400	0.01846045	-0.000741	-3.86	0.01917869	0.01919677	0.01800031
1729641000	0.01920131	-0.000317	-1.62	0.0195441	0.0195441	0.01908192
1729554600	0.0195179	-0.000545	-2.72	0.02011579	0.02023892	0.01945194
1729468200	0.02006258	0.00067498	3.48	0.01940283	0.02015474	0.0192991
1729381800	0.0193876	4.5E-5	0.23	0.01933438	0.01948701	0.01927224
1729295400	0.01934295	0.00029068	1.53	0.02481919	0.02533386	0.01909971
1729209000	0.01905227	-5.5E-5	-0.29	0.02481919	0.02533386	0.01900916
1729122600	0.01910688	9.1E-5	0.48	0.01907745	0.01935378	0.01897768
1729036200	0.01901574	-0.000224	-1.16	0.01924523	0.01963509	0.01864396
1728949800	0.0192393	0.00117428	6.50	0.02481919	0.02533386	0.01841646
1728863400	0.01806502	-6.4E-5	-0.35	0.01814635	0.0181705	0.01783847
1728777000	0.01812863	0.00031234	1.75	0.01785311	0.01821135	0.01782888
1728690600	0.01781629	0.00037427	2.15	0.01743924	0.01808127	0.01742386
1728604200	0.01744202	0.000106	0.61	0.01735755	0.01765818	0.01705904
1728517800	0.01733602	-0.000532	-2.98	0.01784381	0.01806253	0.01722652
1728431400	0.01786812	0.0001	0.56	0.0177813	0.01800844	0.0176136
1728345000	0.01776849	-9.0E-5	-0.50	0.02481919	0.02533386	0.01762538
1728258600	0.01785823	0.00017875	1.01	0.01764442	0.01796547	0.01762538
1728172200	0.01767948	5.0E-6	0.03	0.01771418	0.01776783	0.01749875
1728085800	0.01767421	0.00047031	2.73	0.01721568	0.01785889	0.01713158
1727999400	0.0172039	-8.0E-5	-0.46	0.02481919	0.02533386	0.0169373
1727913000	0.01728376	-0.000661	-3.68	0.01793612	0.0182866	0.01724628
1727826600	0.01794483	-0.001046	-5.51	0.01905337	0.01944543	0.01776058
1727740200	0.0189913	-0.000433	-2.23	0.01946395	0.01947288	0.0188509
1727653800	0.01942413	-0.000162	-0.83	0.01958875	0.0196408	0.019298
1727567400	0.01958612	-0.00016	-0.81	0.01975807	0.01979972	0.01942691
1727481000	0.01974657	0.00049842	2.59	0.01924464	0.01996551	0.01915278
1727394600	0.01924815	0.00039711	2.11	0.01890463	0.0195078	0.01873502
1727308200	0.01885104	-0.000585	-3.01	0.0194059	0.01950516	0.01873356
1727221800	0.01943584	4.6E-5	0.24	0.0193846	0.01955054	0.01900059
1727135400	0.01938972	0.00048802	2.58	0.02481919	0.02533386	0.01927443
1727049000	0.0189017	-0.00027	-1.41	0.01914809	0.01919011	0.01850759
1726962600	0.01917173	0.00047411	2.54	0.01873532	0.01918776	0.01853284
1726876200	0.01869762	0.00063904	3.54	0.01804614	0.01882169	0.01786336
1726789800	0.01805858	0.00082152	4.77	0.01743719	0.01821962	0.017397
1726703400	0.01723706	0.00012459	0.73	0.01712865	0.0172752	0.01668659
1726617000	0.01711247	0.00026725	1.59	0.01680123	0.01750138	0.01657255
1726530600	0.01684522	-0.000122	-0.72	0.01699045	0.01708085	0.01651575
1726444200	0.01696761	-0.000726	-4.10	0.01769851	0.01778159	0.01690341
1726357800	0.01769383	-0.000186	-1.04	0.0178747	0.0178747	0.01751624