Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.0805 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 0.00000000 | KTN/USDT | /crypto/Kattana-KTN | 1 | /crypto/Kattana-KTN | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 0.006399 | 246.115384615 | 0.00175 | 0.011 | 812445 | CX |
| 4 | 0.00644 | 0.002559 | 39.7360248447 | 0.00175 | 0.011 | 223220.112143 | CX |
| 12 | 0.008273 | 0.000726 | 8.77553487248 | 0.00175 | 0.011 | 299130.17881 | CX |
| 26 | 0.009524 | -0.000525 | -5.5123897522 | 0.00175 | 0.0162 | 1009414.85094 | CX |
| 52 | 0.01419 | -0.005191 | -36.5821000705 | 0.00175 | 0.06536 | 1217512.79732 | CX |
| 156 | 0.01886 | -0.009861 | -52.2852598091 | 0.00175 | 0.06536 | 1028817.10248 | CX |
| 260 | 0.01886 | -0.009861 | -52.2852598091 | 0.00175 | 0.06536 | 1028817.10248 | CX |
KTN에 대해
Kattana is the trading terminal you have been dreaming of, cutting edge trading tools for Cefi AND Defi enviroments for both pro and beginners.
KTNUSDT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.008999 | 0 | 0.00 | 0.008999 | 0.008999 | 0.008999 | 0 |
| 1783554600 | 0.008999 | 0.007228 | 408.13 | 0.001771 | 0.011 | 0.001771 | 2215913 |
| 1783468200 | 0.001771 | -0.001118 | -38.70 | 0.002889 | 0.003997 | 0.00175 | 563178 |
| 1783381800 | 0.002889 | -0.00011 | -3.67 | 0.002999 | 0.007919 | 0.0025 | 348687 |
| 1783295400 | 0.002999 | -0.000191 | -5.99 | 0.00319 | 0.0042 | 0.002602 | 164843 |
| 1783209000 | 0.00319 | -0.000809 | -20.23 | 0.003999 | 0.004797 | 0.00252 | 91862 |
| 1783122600 | 0.003999 | 0.001399 | 53.81 | 0.0026 | 0.0081 | 0.002454 | 2302632 |
| 1783036200 | 0.0026 | -0.0003 | -10.34 | 0.0029 | 0.0035 | 0.00245 | 36164 |
| 1782949800 | 0.0029 | -0.002249 | -43.68 | 0.005149 | 0.005149 | 0.002335 | 284680 |
| 1782863400 | 0.005149 | -1.0E-6 | -0.02 | 0.00515 | 0.005152 | 0.005149 | 1555 |
| 1782777000 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1782690600 | 0.00515 | 0 | 0.00 | 0.00515 | 0.005506 | 0.00515 | 1867 |
| 1782604200 | 0.00515 | 1.0E-6 | 0.02 | 0.005149 | 0.005506 | 0.005149 | 8863 |
| 1782517800 | 0.005149 | 0 | 0.00 | 0.005149 | 0.005149 | 0.005149 | 0 |
| 1782431400 | 0.005149 | 2.0E-6 | 0.04 | 0.005147 | 0.005354 | 0.005147 | 1625 |
| 1782345000 | 0.005147 | 0 | 0.00 | 0.005147 | 0.005147 | 0.005147 | 0 |
| 1782258600 | 0.005147 | 0 | 0.00 | 0.005147 | 0.005147 | 0.005147 | 0 |
| 1782172200 | 0.005147 | 0 | 0.00 | 0.005147 | 0.005147 | 0.005147 | 0 |
| 1782085800 | 0.005147 | 0 | 0.00 | 0.005147 | 0.005147 | 0.005147 | 0 |
| 1781999400 | 0.005147 | -0.000378 | -6.84 | 0.005525 | 0.005525 | 0.005147 | 413 |
| 1781913000 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1781826600 | 0.005525 | 0.000381 | 7.41 | 0.005144 | 0.005525 | 0.005144 | 776 |
| 1781740200 | 0.005144 | 0 | 0.00 | 0.005144 | 0.005144 | 0.005144 | 0 |
| 1781653800 | 0.005144 | 3.0E-6 | 0.06 | 0.005141 | 0.005424 | 0.005141 | 7877 |
| 1781567400 | 0.005141 | -0.000243 | -4.51 | 0.005384 | 0.005384 | 0.00514 | 4080 |
| 1781481000 | 0.005384 | -4.6E-5 | -0.85 | 0.00543 | 0.00543 | 0.005141 | 1621 |
| 1781394600 | 0.00543 | -0.000214 | -3.79 | 0.005644 | 0.005644 | 0.005425 | 18468 |
| 1781308200 | 0.005644 | -0.000796 | -12.36 | 0.00644 | 0.007 | 0.005506 | 195059 |
| 1781221800 | 0.00644 | 0.001372 | 27.07 | 0.005068 | 0.0074 | 0.00491 | 150092 |
| 1781135400 | 0.005068 | -6.2E-5 | -1.21 | 0.00513 | 0.00513 | 0.005068 | 11346 |
| 1781049000 | 0.00513 | -8.4E-5 | -1.61 | 0.005214 | 0.005297 | 0.00513 | 631962 |
| 1780962600 | 0.005214 | -8.4E-5 | -1.59 | 0.005298 | 0.005298 | 0.005214 | 3578 |
| 1780876200 | 0.005298 | 8.4E-5 | 1.61 | 0.005214 | 0.005298 | 0.005214 | 1283 |
| 1780789800 | 0.005214 | -0.000162 | -3.01 | 0.005376 | 0.005376 | 0.005214 | 2199 |
| 1780703400 | 0.005376 | -0.000845 | -13.58 | 0.006221 | 0.006221 | 0.005168 | 44656 |
| 1780617000 | 0.006221 | -0.001494 | -19.36 | 0.007715 | 0.007715 | 0.005551 | 64432 |
| 1780530600 | 0.007715 | -2.7E-5 | -0.35 | 0.007742 | 0.007742 | 0.007622 | 2007 |
| 1780444200 | 0.007742 | -0.000455 | -5.55 | 0.008197 | 0.008197 | 0.007742 | 12485 |
| 1780357800 | 0.008197 | 6.2E-5 | 0.76 | 0.008039 | 0.008296 | 0.007874 | 188865 |
| 1780271400 | 0.008135 | 0.000195 | 2.46 | 0.007919 | 0.008295 | 0.007739 | 320194 |
| 1780185000 | 0.00794 | 3.5E-5 | 0.44 | 0.007895 | 0.008293 | 0.007702 | 309423 |
| 1780098600 | 0.007905 | -0.000253 | -3.10 | 0.008184 | 0.008242 | 0.007832 | 309392 |
| 1780012200 | 0.008158 | -2.5E-5 | -0.31 | 0.008183 | 0.008296 | 0.00789 | 173721 |
| 1779925800 | 0.008183 | 6.1E-5 | 0.75 | 0.008122 | 0.008245 | 0.007072 | 1030825 |
| 1779839400 | 0.008122 | 2.5E-5 | 0.31 | 0.008097 | 0.008297 | 0.007896 | 1693531 |
| 1779753000 | 0.008097 | -0.000151 | -1.83 | 0.00827 | 0.008297 | 0.007896 | 1461075 |
| 1779666600 | 0.008248 | 0.000256 | 3.20 | 0.008025 | 0.008296 | 0.007873 | 316411 |
| 1779580200 | 0.007992 | -0.000404 | -4.81 | 0.008359 | 0.00851 | 0.007978 | 335965 |
| 1779493800 | 0.008396 | 0.000411 | 5.15 | 0.007981 | 0.008469 | 0.007981 | 178766 |
| 1779407400 | 0.007985 | -1.6E-5 | -0.20 | 0.008003 | 0.008319 | 0.007978 | 290089 |
| 1779321000 | 0.008001 | -0.000145 | -1.78 | 0.008178 | 0.008495 | 0.007981 | 337917 |
| 1779234600 | 0.008146 | -0.000313 | -3.70 | 0.008434 | 0.008628 | 0.007988 | 296036 |
| 1779148200 | 0.008459 | -0.000165 | -1.91 | 0.008514 | 0.008628 | 0.008155 | 320653 |
| 1779061800 | 0.008624 | 2.4E-5 | 0.28 | 0.008624 | 0.008628 | 0.008201 | 196181 |
| 1778975400 | 0.0086 | 3.9E-5 | 0.46 | 0.008535 | 0.008628 | 0.008149 | 304123 |
| 1778889000 | 0.008561 | -6.8E-5 | -0.79 | 0.008608 | 0.008633 | 0.008184 | 290238 |
| 1778802600 | 0.008629 | 3.0E-6 | 0.03 | 0.008629 | 0.008651 | 0.008213 | 183511 |
| 1778716200 | 0.008626 | 0.000114 | 1.34 | 0.008459 | 0.008626 | 0.0082 | 282084 |
| 1778629800 | 0.008512 | -0.000114 | -1.32 | 0.008651 | 0.008651 | 0.008174 | 306226 |
| 1778543400 | 0.008626 | 0.000193 | 2.29 | 0.008423 | 0.008769 | 0.008253 | 297888 |
| 1778457000 | 0.008433 | -3.0E-5 | -0.35 | 0.008496 | 0.008625 | 0.008262 | 313295 |
| 1778370600 | 0.008463 | 2.7E-5 | 0.32 | 0.00841 | 0.008624 | 0.008288 | 273807 |
| 1778284200 | 0.008436 | 0.000151 | 1.82 | 0.008246 | 0.008624 | 0.00814 | 1107205 |
| 1778197800 | 0.008285 | -8.6E-5 | -1.03 | 0.008312 | 0.008439 | 0.008114 | 305054 |
| 1778111400 | 0.008371 | -5.4E-5 | -0.64 | 0.008385 | 0.008469 | 0.008032 | 314096 |
| 1778025000 | 0.008425 | 0.000186 | 2.26 | 0.008245 | 0.008446 | 0.008012 | 313508 |
| 1777938600 | 0.008239 | 3.3E-5 | 0.40 | 0.008222 | 0.008365 | 0.007836 | 316075 |
| 1777852200 | 0.008206 | 0.00024 | 3.01 | 0.008003 | 0.008246 | 0.007828 | 323781 |
| 1777765800 | 0.007966 | -0.000607 | -7.08 | 0.008575 | 0.008652 | 0.007811 | 295588 |
| 1777679400 | 0.008573 | 0.000188 | 2.24 | 0.008346 | 0.008704 | 0.008118 | 306881 |
| 1777593000 | 0.008385 | -0.000172 | -2.01 | 0.008568 | 0.008648 | 0.008116 | 316643 |
| 1777506600 | 0.008557 | -9.0E-6 | -0.11 | 0.008562 | 0.008781 | 0.00831 | 300657 |
| 1777420200 | 0.008566 | 0.00022 | 2.64 | 0.008372 | 0.008731 | 0.008223 | 310625 |
| 1777333800 | 0.008346 | -0.000281 | -3.26 | 0.008626 | 0.008677 | 0.008142 | 290338 |
| 1777247400 | 0.008627 | 2.6E-5 | 0.30 | 0.008633 | 0.008756 | 0.008218 | 294352 |
| 1777161000 | 0.008601 | 0.000407 | 4.97 | 0.008165 | 0.00873 | 0.008094 | 296138 |
| 1777074600 | 0.008194 | -0.000159 | -1.90 | 0.008398 | 0.008546 | 0.008047 | 306741 |
| 1776988200 | 0.008353 | 8.9E-5 | 1.08 | 0.008195 | 0.008455 | 0.007901 | 317728 |
| 1776901800 | 0.008264 | -0.000159 | -1.89 | 0.008448 | 0.008497 | 0.007974 | 305358 |
| 1776815400 | 0.008423 | 7.5E-5 | 0.90 | 0.008314 | 0.008471 | 0.007927 | 341393 |
| 1776729000 | 0.008348 | -0.000125 | -1.48 | 0.008439 | 0.008497 | 0.007958 | 313120 |
| 1776642600 | 0.008473 | 0.00025 | 3.04 | 0.008248 | 0.008627 | 0.007998 | 305988 |
| 1776556200 | 0.008223 | -0.000117 | -1.40 | 0.008318 | 0.008575 | 0.008094 | 320801 |
| 1776469800 | 0.00834 | 7.0E-5 | 0.85 | 0.008273 | 0.0086 | 0.008075 | 640443 |
| 1776383400 | 0.00827 | -5.8E-5 | -0.70 | 0.008374 | 0.00847 | 0.007877 | 1446565 |
| 1776297000 | 0.008328 | 0.000704 | 9.23 | 0.007583 | 0.008499 | 0.007376 | 1521001 |
| 1776210600 | 0.007624 | -6.9E-5 | -0.90 | 0.007603 | 0.008225 | 0.007555 | 1441558 |
| 1776124200 | 0.007693 | -0.000242 | -3.05 | 0.007926 | 0.008127 | 0.007624 | 1494781 |
| 1776037800 | 0.007935 | -0.000358 | -4.32 | 0.008275 | 0.008351 | 0.007624 | 1548295 |
| 1775951400 | 0.008293 | 0.000356 | 4.49 | 0.007961 | 0.008487 | 0.007571 | 1502844 |
| 1775865000 | 0.007937 | 0.000292 | 3.82 | 0.007602 | 0.008105 | 0.007334 | 1457464 |
