Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RETH | 유니스왑 (Uniswap) (v3) | 38,619,650 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -0.57% | 0.024413 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024413 | 0.024413 | 0.024413 | 0.024553 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 10:16:59 | 0.363615 | 0.024413 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.008877 | 0.363615 | KP3R | |||
KP3RETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.024553 | -0.000068 | -0.28% | 0.025128 | 0.025643 | 0.024296 | 11.00 |
| 17 5월(5) 2024 | 0.024621 | -0.001573 | -6.01% | 0.025577 | 0.025969 | 0.024621 | 3.00 |
| 16 5월(5) 2024 | 0.026194 | -0.00101 | -3.71% | 0.027873 | 0.030055 | 0.025659 | 31.00 |
| 15 5월(5) 2024 | 0.027204 | 0.0041 | 17.74% | 0.022935 | 0.032706 | 0.022802 | 95.00 |
| 14 5월(5) 2024 | 0.023104 | -0.001332 | -5.45% | 0.023975 | 0.026807 | 0.023104 | 17.00 |
| 13 5월(5) 2024 | 0.024436 | 0.000637 | 2.68% | 0.023679 | 0.024436 | 0.023623 | 1.00 |
| 12 5월(5) 2024 | 0.023799 | -0.000163 | -0.68% | 0.024103 | 0.024447 | 0.023799 | 2.00 |
| 11 5월(5) 2024 | 0.023962 | 0.000575 | 2.46% | 0.02372 | 0.023962 | 0.02372 | 0.00 |
| 10 5월(5) 2024 | 0.023387 | -0.000972 | -3.99% | 0.024193 | 0.024193 | 0.023387 | 2.00 |
| 09 5월(5) 2024 | 0.024359 | 0.00056 | 2.35% | 0.023682 | 0.024799 | 0.023392 | 4.00 |
| 08 5월(5) 2024 | 0.0238 | 0.000286 | 1.22% | 0.023417 | 0.024536 | 0.023417 | 3.00 |
| 07 5월(5) 2024 | 0.023513 | -0.000321 | -1.35% | 0.023373 | 0.023946 | 0.023373 | 1.00 |
| 06 5월(5) 2024 | 0.023834 | -0.000038 | -0.16% | 0.023626 | 0.023834 | 0.023351 | 1.00 |
| 05 5월(5) 2024 | 0.023872 | 0.000084 | 0.35% | 0.023688 | 0.023872 | 0.023268 | 1.00 |
| 04 5월(5) 2024 | 0.023788 | 0.000464 | 1.99% | 0.023785 | 0.024781 | 0.023295 | 6.00 |
| 03 5월(5) 2024 | 0.023324 | 0.00058 | 2.55% | 0.022364 | 0.023942 | 0.022364 | 4.00 |
| 02 5월(5) 2024 | 0.022744 | 0.000708 | 3.21% | 0.022449 | 0.022744 | 0.022139 | 1.00 |
| 01 5월(5) 2024 | 0.022036 | -0.000526 | -2.33% | 0.022294 | 0.022294 | 0.022036 | 1.00 |
| 30 4월(4) 2024 | 0.022562 | -0.072089 | -76.16% | 0.022579 | 0.023319 | 0.022562 | 3.00 |
| 29 4월(4) 2024 | 0.094651 | 0.071741 | 313.14% | 0.022782 | 0.094651 | 0.022201 | 1.00 |
| 28 4월(4) 2024 | 0.02291 | -0.000376 | -1.61% | 0.023159 | 0.023959 | 0.02291 | 3.00 |
| 27 4월(4) 2024 | 0.023286 | -0.000314 | -1.33% | 0.023434 | 0.023434 | 0.023286 | 0.00 |
| 26 4월(4) 2024 | 0.0236 | -0.001868 | -7.33% | 0.025297 | 0.025297 | 0.0236 | 4.00 |
| 25 4월(4) 2024 | 0.025468 | -0.001265 | -4.73% | 0.026549 | 0.026549 | 0.025468 | 2.00 |
| 24 4월(4) 2024 | 0.026733 | -0.000203 | -0.75% | 0.026733 | 0.026733 | 0.026733 | 0.00 |
| 23 4월(4) 2024 | 0.026935 | 0.000351 | 1.32% | 0.027184 | 0.027574 | 0.026935 | 1.00 |
| 22 4월(4) 2024 | 0.026585 | -0.00207 | -7.22% | 0.027915 | 0.027915 | 0.026585 | 4.00 |
| 21 4월(4) 2024 | 0.028655 | 0.002972 | 11.57% | 0.02624 | 0.028683 | 0.02624 | 7.00 |
| 20 4월(4) 2024 | 0.025683 | -0.00017 | -0.66% | 0.025683 | 0.025683 | 0.025683 | 0.00 |
| 19 4월(4) 2024 | 0.025853 | -0.000515 | -1.95% | 0.025853 | 0.025853 | 0.025853 | 0.00 |
