Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | 유니스왑 (Uniswap) (v3) | 946,126,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021576 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.021576 | UST |
JASMYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.021576 | 0.00 | 0.00% | 0.021576 | 0.021576 | 0.021576 | 0.00 |
| 09 5월(5) 2024 | 0.021576 | 0.00 | 0.00% | 0.021576 | 0.021576 | 0.021576 | 0.00 |
| 08 5월(5) 2024 | 0.021576 | 0.000193 | 0.90% | 0.021576 | 0.021576 | 0.021576 | 14.00 |
| 07 5월(5) 2024 | 0.021384 | 0.00 | 0.00% | 0.021384 | 0.021384 | 0.021384 | 0.00 |
| 06 5월(5) 2024 | 0.021384 | 0.002972 | 16.14% | 0.021384 | 0.021384 | 0.021384 | 20.00 |
| 05 5월(5) 2024 | 0.018412 | 0.00 | 0.00% | 0.018412 | 0.018412 | 0.018412 | 0.00 |
| 04 5월(5) 2024 | 0.018412 | 0.000013 | 0.07% | 0.018412 | 0.018412 | 0.018412 | 7.00 |
| 03 5월(5) 2024 | 0.018399 | 0.00 | 0.00% | 0.018399 | 0.018399 | 0.018399 | 0.00 |
| 02 5월(5) 2024 | 0.018399 | 0.00 | 0.00% | 0.018399 | 0.018399 | 0.018399 | 0.00 |
| 01 5월(5) 2024 | 0.018399 | 0.00 | 0.00% | 0.018399 | 0.018399 | 0.018399 | 0.00 |
| 30 4월(4) 2024 | 0.018399 | 0.00 | 0.00% | 0.018399 | 0.018399 | 0.018399 | 0.00 |
| 29 4월(4) 2024 | 0.018399 | 0.00 | 0.00% | 0.018399 | 0.018399 | 0.018399 | 0.00 |
| 28 4월(4) 2024 | 0.018399 | 0.00 | 0.00% | 0.018399 | 0.018399 | 0.018399 | 0.00 |
| 27 4월(4) 2024 | 0.018399 | 0.00 | 0.00% | 0.018399 | 0.018399 | 0.018399 | 0.00 |
| 26 4월(4) 2024 | 0.018399 | 0.00 | 0.00% | 0.018399 | 0.018399 | 0.018399 | 0.00 |
| 25 4월(4) 2024 | 0.018399 | 0.00 | 0.00% | 0.018399 | 0.018399 | 0.018399 | 0.00 |
| 24 4월(4) 2024 | 0.018399 | 0.00 | 0.00% | 0.018399 | 0.018399 | 0.018399 | 0.00 |
| 23 4월(4) 2024 | 0.018399 | 0.00 | 0.00% | 0.018399 | 0.018399 | 0.018399 | 0.00 |
| 22 4월(4) 2024 | 0.018399 | -0.00136 | -6.88% | 0.018399 | 0.018399 | 0.018399 | 10.00 |
| 21 4월(4) 2024 | 0.019759 | -0.003602 | -15.42% | 0.020721 | 0.020721 | 0.019759 | 16.00 |
| 20 4월(4) 2024 | 0.023361 | 0.00 | 0.00% | 0.023361 | 0.023361 | 0.023361 | 0.00 |
| 19 4월(4) 2024 | 0.023361 | 0.00 | 0.00% | 0.023361 | 0.023361 | 0.023361 | 0.00 |
| 18 4월(4) 2024 | 0.023361 | 0.00 | 0.00% | 0.023361 | 0.023361 | 0.023361 | 0.00 |
| 17 4월(4) 2024 | 0.023361 | 0.00 | 0.00% | 0.023361 | 0.023361 | 0.023361 | 0.00 |
| 16 4월(4) 2024 | 0.023361 | 0.00 | 0.00% | 0.023361 | 0.023361 | 0.023361 | 0.00 |
| 15 4월(4) 2024 | 0.023361 | -0.000547 | -2.29% | 0.024761 | 0.024761 | 0.023361 | 11.00 |
| 14 4월(4) 2024 | 0.023908 | -0.001677 | -6.55% | 0.023908 | 0.023908 | 0.023908 | 14.00 |
| 13 4월(4) 2024 | 0.025585 | 0.004637 | 22.13% | 0.02593 | 0.02593 | 0.025585 | 68.00 |
| 12 4월(4) 2024 | 0.020949 | -0.000124 | -0.59% | 0.01988 | 0.020949 | 0.019599 | 22.00 |
| 11 4월(4) 2024 | 0.021072 | -0.003647 | -14.75% | 0.021072 | 0.021072 | 0.021072 | 0.00 |
