Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IPOR Token | IPORETH | 유니스왑 (Uniswap) (v3) | 2,314,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000144 | -0.65% | 0.00022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022 | 0.00022 | 0.00022 | 0.000221 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 10:45:23 | 0.247262 | 0.00022 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000054 | 0.247262 | IPOR | |||
IPORETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IPORETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000221 | 0.000221 | 0.00 |
| 22 5월(5) 2024 | 0.000221 | 0.00000300 | 1.37% | 0.000222 | 0.000222 | 0.00022 | 1.00 |
| 21 5월(5) 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
| 20 5월(5) 2024 | 0.000217 | -0.00000200 | -0.91% | 0.000217 | 0.000217 | 0.000214 | 1.00 |
| 19 5월(5) 2024 | 0.000219 | 0.00000049 | 0.22% | 0.000227 | 0.000227 | 0.000219 | 0.00 |
| 18 5월(5) 2024 | 0.000218 | 0.00000038 | 0.17% | 0.000217 | 0.000222 | 0.000217 | 1.00 |
| 17 5월(5) 2024 | 0.000218 | 0.00000014 | 0.06% | 0.000218 | 0.000218 | 0.000218 | 0.00 |
| 16 5월(5) 2024 | 0.000218 | -0.00000500 | -2.24% | 0.00022 | 0.00022 | 0.000217 | 0.00 |
| 15 5월(5) 2024 | 0.000223 | 0.00000200 | 0.90% | 0.000224 | 0.000224 | 0.000222 | 0.00 |
| 14 5월(5) 2024 | 0.000221 | -0.00000800 | -3.49% | 0.000228 | 0.000228 | 0.000221 | 2.00 |
| 13 5월(5) 2024 | 0.000229 | 0.00 | 0.00% | 0.000229 | 0.000229 | 0.000229 | 0.00 |
| 12 5월(5) 2024 | 0.000229 | -0.00000092 | -0.40% | 0.000229 | 0.000229 | 0.000229 | 0.00 |
| 11 5월(5) 2024 | 0.00023 | -0.00000093 | -0.40% | 0.000227 | 0.00023 | 0.000226 | 1.00 |
| 10 5월(5) 2024 | 0.000231 | 0.00000100 | 0.44% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
| 09 5월(5) 2024 | 0.00023 | -0.000019 | -7.64% | 0.000244 | 0.000244 | 0.00023 | 5.00 |
| 08 5월(5) 2024 | 0.000249 | 0.00000700 | 2.89% | 0.000237 | 0.000253 | 0.000236 | 4.00 |
| 07 5월(5) 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000256 | 0.000256 | 0.00024 | 6.00 |
| 06 5월(5) 2024 | 0.000245 | 0.00000200 | 0.82% | 0.000245 | 0.000245 | 0.000243 | 1.00 |
| 05 5월(5) 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
| 04 5월(5) 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000246 | 0.000246 | 0.000239 | 2.00 |
| 03 5월(5) 2024 | 0.000247 | -0.00000071 | -0.29% | 0.000248 | 0.000248 | 0.000243 | 2.00 |
| 02 5월(5) 2024 | 0.000247 | -0.00000900 | -3.51% | 0.000253 | 0.000253 | 0.000246 | 4.00 |
| 01 5월(5) 2024 | 0.000256 | -0.00001 | -3.76% | 0.000259 | 0.000259 | 0.000251 | 5.00 |
| 30 4월(4) 2024 | 0.000266 | -0.000013 | -4.67% | 0.000276 | 0.000276 | 0.000265 | 3.00 |
| 29 4월(4) 2024 | 0.000278 | 0.00000800 | 2.96% | 0.000268 | 0.000282 | 0.000268 | 4.00 |
| 28 4월(4) 2024 | 0.000271 | -0.00000200 | -0.73% | 0.000271 | 0.000271 | 0.000268 | 1.00 |
| 27 4월(4) 2024 | 0.000273 | 0.000026 | 10.51% | 0.000249 | 0.000282 | 0.000249 | 15.00 |
| 26 4월(4) 2024 | 0.000247 | 0.00000200 | 0.82% | 0.000244 | 0.000256 | 0.000239 | 7.00 |
| 25 4월(4) 2024 | 0.000245 | -0.00000200 | -0.81% | 0.000244 | 0.000245 | 0.000244 | 1.00 |
| 24 4월(4) 2024 | 0.000247 | -0.00000900 | -3.52% | 0.000254 | 0.000254 | 0.000247 | 1.00 |
