Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJETH | 유니스왑 (Uniswap) (v3) | 2,174,448,669 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000168 | -2.09% | 0.007889 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008073 | 0.008094 | 0.007889 | 0.008057 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 14:24:35 | 0.429053 | 0.007889 | ETH |
INJETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.008057 | 0.000242 | 3.09% | 0.007839 | 0.008289 | 0.007738 | 81.00 |
| 03 5월(5) 2024 | 0.007815 | -0.000133 | -1.67% | 0.007901 | 0.007948 | 0.007719 | 25.00 |
| 02 5월(5) 2024 | 0.007948 | 0.000035 | 0.44% | 0.00783 | 0.008193 | 0.00764 | 58.00 |
| 01 5월(5) 2024 | 0.007913 | -0.000153 | -1.90% | 0.008028 | 0.008049 | 0.007763 | 39.00 |
| 30 4월(4) 2024 | 0.008066 | 0.000171 | 2.17% | 0.007947 | 0.008198 | 0.00772 | 28.00 |
| 29 4월(4) 2024 | 0.007895 | -0.000222 | -2.74% | 0.008018 | 0.008041 | 0.007895 | 6.00 |
| 28 4월(4) 2024 | 0.008117 | -0.000024 | -0.29% | 0.00817 | 0.008261 | 0.007934 | 10.00 |
| 27 4월(4) 2024 | 0.008141 | -0.000253 | -3.01% | 0.008375 | 0.008467 | 0.008043 | 42.00 |
| 26 4월(4) 2024 | 0.008395 | -0.000027 | -0.32% | 0.008464 | 0.008494 | 0.008099 | 57.00 |
| 25 4월(4) 2024 | 0.008422 | -0.000273 | -3.14% | 0.008683 | 0.008939 | 0.008333 | 95.00 |
| 24 4월(4) 2024 | 0.008695 | -0.000299 | -3.32% | 0.008987 | 0.009063 | 0.008695 | 107.00 |
| 23 4월(4) 2024 | 0.008994 | 0.00000700 | 0.08% | 0.008997 | 0.009131 | 0.008841 | 110.00 |
| 22 4월(4) 2024 | 0.008987 | -0.000398 | -4.24% | 0.00944 | 0.009459 | 0.008875 | 99.00 |
| 21 4월(4) 2024 | 0.009385 | 0.000187 | 2.03% | 0.00924 | 0.009442 | 0.009009 | 128.00 |
| 20 4월(4) 2024 | 0.009199 | 0.000191 | 2.12% | 0.009006 | 0.00931 | 0.008735 | 172.00 |
| 19 4월(4) 2024 | 0.009008 | 0.000231 | 2.63% | 0.008786 | 0.009339 | 0.008391 | 211.00 |
| 18 4월(4) 2024 | 0.008777 | 0.00063 | 7.73% | 0.008098 | 0.009343 | 0.007869 | 189.00 |
| 17 4월(4) 2024 | 0.008147 | 0.000308 | 3.93% | 0.007897 | 0.008542 | 0.007679 | 80.00 |
| 16 4월(4) 2024 | 0.007838 | -0.00048 | -5.77% | 0.008281 | 0.008575 | 0.00767 | 167.00 |
| 15 4월(4) 2024 | 0.008319 | 0.000421 | 5.33% | 0.007858 | 0.008649 | 0.007645 | 142.00 |
| 14 4월(4) 2024 | 0.007897 | -0.00046 | -5.50% | 0.008191 | 0.008454 | 0.006685 | 400.00 |
| 13 4월(4) 2024 | 0.008358 | -0.000717 | -7.90% | 0.009069 | 0.009245 | 0.00766 | 1,332.00 |
| 12 4월(4) 2024 | 0.009075 | -0.000305 | -3.25% | 0.009336 | 0.009348 | 0.009074 | 118.00 |
| 11 4월(4) 2024 | 0.00938 | -0.000077 | -0.81% | 0.009452 | 0.009617 | 0.00926 | 121.00 |
| 10 4월(4) 2024 | 0.009456 | -0.000175 | -1.82% | 0.009626 | 0.009696 | 0.009378 | 239.00 |
| 09 4월(4) 2024 | 0.009632 | -0.00069 | -6.68% | 0.010185 | 0.010366 | 0.009559 | 289.00 |
| 08 4월(4) 2024 | 0.010322 | -0.000039 | -0.38% | 0.010403 | 0.010604 | 0.010241 | 181.00 |
| 07 4월(4) 2024 | 0.010361 | 0.00000300 | 0.03% | 0.010294 | 0.010753 | 0.010131 | 349.00 |
| 06 4월(4) 2024 | 0.010357 | 0.000485 | 4.91% | 0.009811 | 0.010478 | 0.009519 | 421.00 |
| 05 4월(4) 2024 | 0.009873 | -0.000151 | -1.51% | 0.009934 | 0.010053 | 0.009763 | 230.00 |
