HermesHMX

US$ 0.002606

0.000024

(

0.92%

)

공식 링크

웹사이트

소스 코드

정보

순위 2533

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:37:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.116019

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002608

완전히 희석된 시가총액

US$ 0

창세기 날짜

17/01/2023

일 범위 0.002589-0.002624

52주 범위 0.001345-0.015299

순환 공급량 76,889,610 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	HMX/ETH	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	ETH	1	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00238383	0.00022176	9.30267678484	0.00229249	0.0026596	0	CX
4	0.00188218	0.00072341	38.4346874369	0.00172064	0.0026596	0	CX
12	0.0019086	0.00069699	36.5183904433	0.00163906	0.0026596	0	CX
26	0.00467525	-0.00206966	-44.2684348431	0.00163906	0.01529914	0.11931895	CX
52	0.00154701	0.00105858	68.4274826924	0.00134466	0.01529914	0.21415726	CX
156	0.01393102	-0.01132543	-81.2964879815	0.0007118	0.01529914	0.22512731	CX
260	0.01393102	-0.01132543	-81.2964879815	0.0007118	0.01529914	0.22512731	CX

Hermes DAO is a decentralized fund for investments in crypto assets managed by Hermes DAO Parliament and the community.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.00258457	5.8E-5	2.30	0.00253137	0.0026596	0.00252542
1732319400	0.00252645	-3.7E-5	-1.44	0.00255575	0.00260632	0.00248514
1732233000	0.00256383	0.00022549	9.64	0.00233728	0.00257244	0.00230829
1732146600	0.00233834	-2.8E-5	-1.18	0.00236635	0.00240228	0.00230707
1732060200	0.00236615	-8.0E-5	-3.27	0.00244416	0.00244416	0.00233731
1731973800	0.00244567	0.00011111	4.76	0.00233533	0.00244567	0.00229249
1731887400	0.00233456	-4.3E-5	-1.81	0.00238383	0.00240101	0.00231771
1731801000	0.00237706	2.5E-5	1.06	0.00234527	0.00244575	0.00233649
1731714600	0.00235251	2.8E-5	1.20	0.00233533	0.00237952	0.00229201
1731628200	0.00232413	-0.000104	-4.28	0.00242566	0.00246423	0.0023086
1731541800	0.00242812	-4.2E-5	-1.70	0.00246633	0.00253615	0.00237211
1731455400	0.00247051	-8.6E-5	-3.36	0.00255037	0.00261431	0.0024449
1731369000	0.00255694	0.00013494	5.57	0.00241921	0.00257169	0.00237097
1731282600	0.002422	3.7E-5	1.55	0.00236894	0.00246714	0.00235163
1731196200	0.00238471	0.00013567	6.03	0.00225066	0.00239943	0.00225027
1731109800	0.00224904	4.4E-5	2.00	0.0022279	0.00226858	0.00219702
1731023400	0.00220466	0.00013508	6.53	0.00206143	0.00221872	0.00205554
1730937000	0.00206958	0.00022484	12.19	0.00184414	0.00208538	0.00184342
1730850600	0.00184474	2.7E-5	1.49	0.00182998	0.00188333	0.00181014
1730764200	0.00181817	-4.9E-5	-2.62	0.00174439	0.00202498	0.00172064
1730677800	0.00186751	-2.3E-5	-1.22	0.00189548	0.00189569	0.00183231
1730591400	0.00189021	-1.8E-5	-0.94	0.00191124	0.00191661	0.00188195
1730505000	0.00190844	-5.0E-6	-0.26	0.00191632	0.00196479	0.00187956
1730418600	0.0019134	-0.000108	-5.34	0.00202129	0.00202705	0.00190454
1730332200	0.00202166	1.9E-5	0.95	0.00200224	0.00206544	0.00198037
1730245800	0.00200253	5.3E-5	2.72	0.00194903	0.00203722	0.00194634
1730159400	0.0019496	4.5E-5	2.36	0.00174439	0.00202498	0.00172064
1730073000	0.0019046	2.0E-5	1.06	0.00188218	0.00191729	0.00187178
1729986600	0.00188445	5.0E-5	2.73	0.00185205	0.00190069	0.00184581
1729900200	0.00183435	-9.0E-5	-4.68	0.00192718	0.00194405	0.00181662
1729813800	0.00192395	7.0E-6	0.37	0.00191472	0.00194351	0.00190682
1729727400	0.00191665	-7.7E-5	-3.86	0.00199123	0.0019931	0.00186888
1729641000	0.00199357	-3.3E-5	-1.63	0.00202916	0.00202916	0.00198118
1729554600	0.00202644	-5.7E-5	-2.74	0.00208852	0.0021013	0.0020196
1729468200	0.002083	7.0E-5	3.48	0.0020145	0.00209256	0.00200373
1729381800	0.00201292	5.0E-6	0.25	0.00200739	0.00202324	0.00200094
1729295400	0.00200828	3.0E-5	1.52	0.00174439	0.00203327	0.00172064
1729209000	0.0019781	-6.0E-6	-0.30	0.00174439	0.00202498	0.00172064
1729122600	0.00198377	9.0E-6	0.46	0.00198071	0.0020094	0.00197036
1729036200	0.00197431	-2.3E-5	-1.15	0.00199813	0.00203861	0.00193571
1728949800	0.00199752	0.00012192	6.50	0.00174439	0.00202498	0.00172064
1728863400	0.0018756	-7.0E-6	-0.37	0.00188404	0.00188655	0.00185208
1728777000	0.0018822	3.2E-5	1.73	0.0018536	0.00189079	0.00185108
1728690600	0.00184977	3.9E-5	2.15	0.00181063	0.00187729	0.00180903
1728604200	0.00181092	1.1E-5	0.61	0.00180215	0.00183336	0.00177115
1728517800	0.00179991	-5.5E-5	-2.96	0.00185263	0.00187534	0.00178854
1728431400	0.00185516	1.0E-5	0.54	0.00184614	0.00186972	0.00182873
1728345000	0.00184481	-9.0E-6	-0.49	0.00174439	0.00202498	0.00172064
1728258600	0.00185413	1.9E-5	1.04	0.00183193	0.00186526	0.00182995
1728172200	0.00183557	5.5E-7	0.03	0.00183917	0.00184474	0.00181681
1728085800	0.00183502	4.9E-5	2.74	0.00178742	0.0018542	0.00177868
1727999400	0.00178619	-8.0E-6	-0.45	0.00174439	0.00202498	0.00172064
1727913000	0.00179448	-6.9E-5	-3.70	0.00186222	0.0018986	0.00179059
1727826600	0.00186312	-0.000109	-5.53	0.00197821	0.00201892	0.00184399
1727740200	0.00197177	-4.5E-5	-2.23	0.00202084	0.00202177	0.00195719
1727653800	0.00201671	-1.7E-5	-0.84	0.0020338	0.0020392	0.00200361
1727567400	0.00203353	-1.7E-5	-0.83	0.00205138	0.0020557	0.002017
1727481000	0.00205019	5.2E-5	2.60	0.00199807	0.00207292	0.00198854
1727394600	0.00199844	4.1E-5	2.09	0.00196277	0.0020254	0.00194516
1727308200	0.00195721	-6.1E-5	-3.02	0.00201482	0.00202512	0.00194501
1727221800	0.00201792	5.0E-6	0.25	0.0020126	0.00202983	0.00197273
1727135400	0.00201314	5.1E-5	2.60	0.00174439	0.00205241	0.00172064
1727049000	0.00196247	-2.8E-5	-1.41	0.00198805	0.00199241	0.00192155
1726962600	0.0019905	4.9E-5	2.52	0.00194519	0.00199217	0.00192417
1726876200	0.00194128	6.6E-5	3.52	0.00187364	0.00195416	0.00185466
1726789800	0.00187493	8.5E-5	4.75	0.00181041	0.00189165	0.00180624
1726703400	0.00178964	1.3E-5	0.73	0.00177838	0.0017936	0.00173248
1726617000	0.0017767	2.8E-5	1.60	0.00174439	0.00181708	0.00172064
1726530600	0.00174895	-1.3E-5	-0.74	0.00176403	0.00177342	0.00171475
1726444200	0.00176166	-7.5E-5	-4.08	0.00183755	0.00184617	0.00175499
1726357800	0.00183706	-1.9E-5	-1.02	0.00185584	0.00185584	0.00181862
1726271400	0.00185638	6.0E-5	3.34	0.00179432	0.00187166	0.00177681
1726185000	0.00179635	1.5E-5	0.84	0.00177848	0.00181382	0.00176149
1726098600	0.00178097	-3.4E-5	-1.87	0.0018126	0.00181272	0.00173388
1726012200	0.00181525	2.0E-5	1.11	0.00179099	0.00182234	0.00176481
1725925800	0.00179542	4.6E-5	2.63	0.00204063	0.00205459	0.00172885
1725839400	0.00174907	2.4E-5	1.39	0.00172455	0.00176929	0.00170519
1725753000	0.00172487	3.6E-5	2.13	0.00169367	0.00175495	0.00168918
1725666600	0.00168908	-0.000111	-6.17	0.00180142	0.00182845	0.00163906
1725580200	0.00180009	-5.8E-5	-3.12	0.00186156	0.001874	0.00178578
1725493800	0.00185809	-2.0E-6	-0.11	0.00183887	0.0018909	0.00175819
1725407400	0.00186043	-6.8E-5	-3.53	0.00192774	0.00193813	0.00185213
1725321000	0.00192802	8.1E-5	4.38	0.00204063	0.00205459	0.00185014
1725234600	0.00184728	-6.2E-5	-3.25	0.0019086	0.00191154	0.00182896
1725148200	0.0019088	-1.2E-5	-0.62	0.00191912	0.00192416	0.00189472
1725061800	0.00192049	-3.1E-7	-0.02	0.00191954	0.00192948	0.00185527
1724975400	0.0019208	-4.0E-6	-0.21	0.00192113	0.00197274	0.00190612
1724889000	0.00192491	5.2E-5	2.78	0.00186858	0.00194128	0.0018395
1724802600	0.00187245	-0.000167	-8.19	0.00204146	0.00205196	0.00183056
1724716200	0.00203916	-4.7E-5	-2.25	0.00208602	0.00209991	0.0020277
1724629800	0.00208659	-1.2E-5	-0.57	0.00210551	0.0021217	0.00207981
1724543400	0.00209839	-3.0E-6	-0.14	0.00210322	0.00214107	0.00207974