HermesHMX

US$ 0.002008

-0.00000473

(

-0.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 2555

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:37:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.116019

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002608

완전히 희석된 시가총액

US$ 0

창세기 날짜

17/01/2023

일 범위 0.001973-0.002027

52주 범위 0.000797-0.015299

순환 공급량 47,481,011 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	HMX/ETH	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	ETH	1	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00344668	-0.0014388	-41.7445193636	0.00175162	0.01529914	0.43723651	CX
52	0.00146725	0.00054063	36.846481513	0.00079713	0.01529914	0.43709684	CX
156	0.01393102	-0.01192314	-85.5869850162	0.0007118	0.01529914	0.40082014	CX
260	0.01393102	-0.01192314	-85.5869850162	0.0007118	0.01529914	0.40082014	CX

Hermes DAO is a decentralized fund for investments in crypto assets managed by Hermes DAO Parliament and the community.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727135400	0.00201314	5.1E-5	2.60	0.00174439	0.00205241	0.00172064
1727049000	0.00196247	-2.8E-5	-1.41	0.00198805	0.00199241	0.00192155
1726962600	0.0019905	4.9E-5	2.52	0.00194519	0.00199217	0.00192417
1726876200	0.00194128	6.6E-5	3.52	0.00187364	0.00195416	0.00185466
1726789800	0.00187493	8.5E-5	4.75	0.00181041	0.00189165	0.00180624
1726703400	0.00178964	1.3E-5	0.73	0.00177838	0.0017936	0.00173248
1726617000	0.0017767	2.8E-5	1.60	0.00174439	0.00181708	0.00172064
1726530600	0.00174895	-1.3E-5	-0.74	0.00176403	0.00177342	0.00171475
1726444200	0.00176166	-7.5E-5	-4.08	0.00183755	0.00184617	0.00175499
1726357800	0.00183706	-1.9E-5	-1.02	0.00185584	0.00185584	0.00181862
1726271400	0.00185638	6.0E-5	3.34	0.00179432	0.00187166	0.00177681
1726185000	0.00179635	1.5E-5	0.84	0.00177848	0.00181382	0.00176149
1726098600	0.00178097	-3.4E-5	-1.87	0.0018126	0.00181272	0.00173388
1726012200	0.00181525	2.0E-5	1.11	0.00179099	0.00182234	0.00176481
1725925800	0.00179542	4.6E-5	2.63	0.00204063	0.00205459	0.00172885
1725839400	0.00174907	2.4E-5	1.39	0.00172455	0.00176929	0.00170519
1725753000	0.00172487	3.6E-5	2.13	0.00169367	0.00175495	0.00168918
1725666600	0.00168908	-0.000111	-6.17	0.00180142	0.00182845	0.00163906
1725580200	0.00180009	-5.8E-5	-3.12	0.00186156	0.001874	0.00178578
1725493800	0.00185809	-2.0E-6	-0.11	0.00183887	0.0018909	0.00175819
1725407400	0.00186043	-6.8E-5	-3.53	0.00192774	0.00193813	0.00185213
1725321000	0.00192802	8.1E-5	4.38	0.00204063	0.00205459	0.00185014
1725234600	0.00184728	-6.2E-5	-3.25	0.0019086	0.00191154	0.00182896
1725148200	0.0019088	-1.2E-5	-0.62	0.00191912	0.00192416	0.00189472
1725061800	0.00192049	-3.1E-7	-0.02	0.00191954	0.00192948	0.00185527
1724975400	0.0019208	-4.0E-6	-0.21	0.00192113	0.00197274	0.00190612
1724889000	0.00192491	5.2E-5	2.78	0.00186858	0.00194128	0.0018395
1724802600	0.00187245	-0.000167	-8.19	0.00204146	0.00205196	0.00183056
1724716200	0.00203916	-4.7E-5	-2.25	0.00208602	0.00209991	0.0020277
1724629800	0.00208659	-1.2E-5	-0.57	0.00210551	0.0021217	0.00207981
1724543400	0.00209839	-3.0E-6	-0.14	0.00210322	0.00214107	0.00207974
1724457000	0.00210116	0.00010718	5.38	0.00199305	0.00212473	0.00199302
1724370600	0.00199398	-4.0E-6	-0.20	0.00204063	0.00205459	0.0019627
1724284200	0.00199803	3.8E-5	1.94	0.00195932	0.00200897	0.00193473
1724197800	0.00196042	-4.2E-5	-2.10	0.00200307	0.00204764	0.00194316
1724111400	0.0020026	5.0E-6	0.25	0.00204063	0.00205459	0.00195169
1724025000	0.00199731	1.1E-5	0.55	0.00198559	0.00203714	0.00197527
1723938600	0.00198635	1.4E-5	0.71	0.00197129	0.00199591	0.00196763
1723852200	0.00197235	1.5E-5	0.77	0.00195378	0.00199753	0.00193996
1723765800	0.00195698	-6.7E-5	-3.31	0.00202546	0.00203183	0.00192316
1723679400	0.00202415	-2.5E-5	-1.22	0.00205219	0.00210376	0.00200832
1723593000	0.00204929	-3.3E-5	-1.59	0.00206966	0.00207801	0.00198635
1723506600	0.00208182	0.00013762	7.08	0.00204063	0.00208929	0.00192549
1723420200	0.0019442	-3.7E-5	-1.87	0.00198335	0.00205804	0.00193258
1723333800	0.00198103	1.0E-5	0.51	0.00197113	0.00200742	0.00196333
1723247400	0.0019714	-6.7E-5	-3.29	0.00204063	0.00205459	0.00194503
1723161000	0.00203844	0.00025479	14.28	0.00177634	0.00206713	0.00176496
1723074600	0.00178365	-8.1E-5	-4.34	0.00187071	0.00193646	0.00175936
1722988200	0.00186513	1.3E-5	0.70	0.00184113	0.0019377	0.00184113
1722901800	0.00185205	-0.000202	-9.83	0.00243201	0.0024427	0.00166237
1722815400	0.00205429	-0.000155	-7.02	0.00220642	0.00222585	0.00201476
1722729000	0.00220947	-5.8E-5	-2.56	0.0022692	0.00229171	0.00217402
1722642600	0.00226778	-0.000166	-6.82	0.00243201	0.0024427	0.00225511
1722556200	0.00243407	-2.0E-5	-0.81	0.00245994	0.00246129	0.00234032
1722469800	0.00245441	-3.6E-5	-1.45	0.00248924	0.0025441	0.00244375
1722383400	0.00248994	-3.0E-5	-1.19	0.00252091	0.00255787	0.00246018
1722297000	0.00251949	3.2E-5	1.29	0.00253577	0.00258112	0.00236469
1722210600	0.00248761	1.3E-5	0.53	0.00246769	0.0024942	0.00243373
1722124200	0.00247445	-1.6E-5	-0.64	0.00248502	0.0025267	0.00243692
1722037800	0.0024908	7.8E-5	3.23	0.00241199	0.00249675	0.00241148
1721951400	0.00241265	-0.000122	-4.81	0.00253577	0.00253906	0.00235196
1721865000	0.00253466	-0.000111	-4.20	0.00264727	0.0026506	0.00251338
1721778600	0.00264529	2.8E-5	1.07	0.00261598	0.00269063	0.0025864
1721692200	0.0026174	-6.0E-5	-2.24	0.00257685	0.0026653	0.0025722
1721605800	0.00267695	-2.4E-7	-0.01	0.00267298	0.00269416	0.00260648
1721519400	0.00267719	1.2E-5	0.45	0.00266459	0.0026901	0.00264712
1721433000	0.00266523	5.8E-5	2.22	0.00259738	0.00269095	0.00256742
1721346600	0.00260731	2.9E-5	1.12	0.00257685	0.00265201	0.0025722
1721260200	0.00257801	-4.4E-5	-1.68	0.00262207	0.00267263	0.00256712
1721173800	0.00262242	-2.8E-5	-1.06	0.00265113	0.0026586	0.00254641
1721087400	0.00265037	0.00017404	7.03	0.00241585	0.00265407	0.00240516
1721001000	0.00247633	6.1E-5	2.53	0.00241585	0.00248285	0.00240516
1720914600	0.00241528	3.5E-5	1.47	0.00238011	0.00243344	0.00236714
1720828200	0.00238006	2.4E-5	1.02	0.00235429	0.00239999	0.00231602
1720741800	0.00235571	-2.0E-6	-0.08	0.00235368	0.00244216	0.00232313
1720655400	0.00235779	2.4E-5	1.03	0.00232767	0.00239353	0.00230195
1720569000	0.00233339	4.2E-5	1.83	0.00229174	0.00236099	0.00228308
1720482600	0.00229149	7.0E-5	3.15	0.00207295	0.0026109	0.00199439
1720396200	0.0022217	-0.000109	-4.68	0.00232712	0.00233501	0.0022217
1720309800	0.00233038	6.4E-5	2.82	0.00226492	0.00234078	0.00224836
1720223400	0.00226638	-6.9E-5	-2.95	0.00231542	0.00236135	0.0021524
1720137000	0.0023353	-0.000169	-6.75	0.00250632	0.00251528	0.00232397
1720050600	0.00250407	-9.2E-5	-3.54	0.0025976	0.00260347	0.00247009
1719964200	0.00259657	-1.6E-5	-0.61	0.00261167	0.00262951	0.00258287
1719877800	0.00261277	2.0E-6	0.08	0.00207295	0.00266627	0.00199439
1719791400	0.00261083	4.8E-5	1.87	0.0025642	0.0026245	0.00254647
1719705000	0.00256259	-2.0E-6	-0.08	0.00256474	0.00258556	0.00255886
1719618600	0.00256477	-5.2E-5	-1.99	0.00262119	0.00264619	0.00255576
1719532200	0.00261678	5.8E-5	2.27	0.00256011	0.00263599	0.00255592
1719445800	0.00255873	-2.1E-5	-0.81	0.00207295	0.0026109	0.00199439
1719359400	0.00257944	-0.000271	-9.51	0.00285271	0.00291167	0.00257507
1719273000	0.00285016	0.00038836	15.78	0.00246133	0.00285016	0.00241439
1719186600	0.0024618	8.6E-5	3.62	0.00237597	0.00250164	0.00235259
1719100200	0.00237598	-8.6E-5	-3.49	0.00246371	0.00249114	0.00236939