Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hummingbot Governance Token | HBOTETH | 유니스왑 (Uniswap) (v3) | 185,728 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000101 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HBOT | |||
HBOTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBOTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
| 16 5월(5) 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000101 | 0.00000099 | 0.00 |
| 15 5월(5) 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
| 14 5월(5) 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000079 | 0.00000099 | 0.00000079 | 0.00 |
| 13 5월(5) 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 12 5월(5) 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 11 5월(5) 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000095 | 0.00000092 | 0.00 |
| 10 5월(5) 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000097 | 0.00000097 | 0.00000092 | 0.00 |
| 09 5월(5) 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000094 | 0.00000094 | 0.00000088 | 0.00 |
| 08 5월(5) 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
| 07 5월(5) 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
| 06 5월(5) 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
| 05 5월(5) 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 04 5월(5) 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 03 5월(5) 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 02 5월(5) 2024 | 0.00000102 | -0.00000005 | -4.67% | 0.00000106 | 0.00000106 | 0.00000102 | 0.00 |
| 01 5월(5) 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
| 30 4월(4) 2024 | 0.00000107 | 0.00000006 | 5.94% | 0.00000100 | 0.00000107 | 0.00000100 | 0.00 |
| 29 4월(4) 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000101 | 0.00000101 | 0.00000100 | 0.00 |
| 28 4월(4) 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 27 4월(4) 2024 | 0.00000102 | -0.00000010 | -8.93% | 0.00000116 | 0.00000116 | 0.00000098 | 1.00 |
| 26 4월(4) 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
| 25 4월(4) 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
| 24 4월(4) 2024 | 0.00000109 | 0.00000007 | 6.86% | 0.00000104 | 0.00000109 | 0.00000104 | 0.00 |
| 23 4월(4) 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000103 | 0.00000103 | 0.00000102 | 0.00 |
| 22 4월(4) 2024 | 0.00000104 | -0.00000007 | -6.31% | 0.00000106 | 0.00000106 | 0.00000104 | 0.00 |
| 21 4월(4) 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000112 | 0.00000112 | 0.00000111 | 0.00 |
| 20 4월(4) 2024 | 0.00000115 | -0.00000008 | -6.50% | 0.00000123 | 0.00000123 | 0.00000115 | 0.00 |
| 19 4월(4) 2024 | 0.00000123 | 0.00000004 | 3.36% | 0.00000120 | 0.00000132 | 0.00000119 | 1.00 |
| 18 4월(4) 2024 | 0.00000119 | 0.00000017 | 16.67% | 0.00000106 | 0.00000119 | 0.00000106 | 0.00 |
