Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSETH | 유니스왑 (Uniswap) (v3) | 68,522,332 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000093 | 1.44% | 0.000065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000067 | 0.000067 | 0.000065 | 0.000065 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 17:22:35 | 0.027032 | 0.000065 | ETH |
GODSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.000065 | 0.00000200 | 3.20% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 05 6월(6) 2024 | 0.000062 | -0.00000500 | -7.43% | 0.00006 | 0.000065 | 0.00006 | 0.00 |
| 04 6월(6) 2024 | 0.000067 | 0.00000100 | 1.51% | 0.000065 | 0.000073 | 0.000065 | 0.00 |
| 03 6월(6) 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
| 02 6월(6) 2024 | 0.000066 | 0.00000300 | 4.72% | 0.000064 | 0.000068 | 0.000063 | 0.00 |
| 01 6월(6) 2024 | 0.000064 | -0.00000200 | -3.06% | 0.000067 | 0.000067 | 0.000064 | 0.00 |
| 31 5월(5) 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 30 5월(5) 2024 | 0.000067 | 0.00000100 | 1.51% | 0.000063 | 0.000068 | 0.000063 | 0.00 |
| 29 5월(5) 2024 | 0.000066 | -0.00000500 | -7.02% | 0.000064 | 0.000066 | 0.000064 | 0.00 |
| 28 5월(5) 2024 | 0.000071 | 0.00000800 | 12.70% | 0.000061 | 0.000074 | 0.000061 | 1.00 |
| 27 5월(5) 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000064 | 0.000064 | 0.000063 | 0.00 |
| 26 5월(5) 2024 | 0.000064 | 0.00000400 | 6.62% | 0.000064 | 0.000064 | 0.000059 | 0.00 |
| 25 5월(5) 2024 | 0.00006 | -0.00000300 | -4.73% | 0.000061 | 0.000067 | 0.00006 | 0.00 |
| 24 5월(5) 2024 | 0.000063 | -0.00000046 | -0.72% | 0.000063 | 0.000068 | 0.000056 | 0.00 |
| 23 5월(5) 2024 | 0.000064 | -0.00000200 | -3.02% | 0.000067 | 0.000067 | 0.000064 | 0.00 |
| 22 5월(5) 2024 | 0.000066 | -0.00000500 | -6.99% | 0.000068 | 0.00007 | 0.000066 | 0.00 |
| 21 5월(5) 2024 | 0.000072 | -0.00000200 | -2.72% | 0.000072 | 0.000073 | 0.000046 | 1.00 |
| 20 5월(5) 2024 | 0.000074 | -0.00000200 | -2.66% | 0.000075 | 0.000075 | 0.000072 | 0.00 |
| 19 5월(5) 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000074 | 0.000075 | 0.000074 | 1.00 |
| 18 5월(5) 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000078 | 0.000078 | 0.000075 | 1.00 |
| 17 5월(5) 2024 | 0.000079 | 0.00000500 | 6.74% | 0.000076 | 0.000079 | 0.000076 | 0.00 |
| 16 5월(5) 2024 | 0.000074 | -0.00000034 | -0.46% | 0.000073 | 0.000074 | 0.000073 | 0.00 |
| 15 5월(5) 2024 | 0.000075 | -0.00000200 | -2.61% | 0.000075 | 0.000075 | 0.000072 | 0.00 |
| 14 5월(5) 2024 | 0.000077 | -0.00000100 | -1.29% | 0.00008 | 0.00008 | 0.000077 | 0.00 |
| 13 5월(5) 2024 | 0.000078 | -0.00000200 | -2.52% | 0.000077 | 0.000078 | 0.000077 | 0.00 |
| 12 5월(5) 2024 | 0.000079 | -0.00000022 | -0.28% | 0.000084 | 0.000089 | 0.000079 | 3.00 |
| 11 5월(5) 2024 | 0.00008 | -0.00000200 | -2.46% | 0.000078 | 0.00008 | 0.000078 | 0.00 |
| 10 5월(5) 2024 | 0.000081 | 0.00000700 | 9.43% | 0.000077 | 0.000083 | 0.000074 | 0.00 |
| 09 5월(5) 2024 | 0.000074 | -0.00000067 | -0.89% | 0.000073 | 0.000074 | 0.000072 | 0.00 |
| 08 5월(5) 2024 | 0.000075 | 0.00000077 | 1.04% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
| 07 5월(5) 2024 | 0.000074 | 0.00000200 | 2.76% | 0.000073 | 0.000074 | 0.000072 | 0.00 |
| 06 5월(5) 2024 | 0.000072 | 0.00000074 | 1.03% | 0.000072 | 0.000075 | 0.000072 | 0.00 |
| 05 5월(5) 2024 | 0.000072 | -0.00000039 | -0.54% | 0.000074 | 0.000074 | 0.000069 | 0.00 |
