Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELETH | 유니스왑 (Uniswap) (v3) | 68,037,037 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000132 | 1.47% | 0.000091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009 | 0.000093 | 0.000089 | 0.00009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 08:25:23 | 0.685182 | 0.000091 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.003299 | 36.12 | GEL | |||
GELETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00009 | -0.00000500 | -5.24% | 0.000094 | 0.000094 | 0.000088 | 27.00 |
| 15 5월(5) 2024 | 0.000095 | 0.00000500 | 5.50% | 0.000089 | 0.000095 | 0.000088 | 52.00 |
| 14 5월(5) 2024 | 0.000091 | 0.00000050 | 0.55% | 0.000089 | 0.000091 | 0.000088 | 13.00 |
| 13 5월(5) 2024 | 0.00009 | -0.00000011 | -0.12% | 0.000091 | 0.000091 | 0.000089 | 9.00 |
| 12 5월(5) 2024 | 0.00009 | 0.00000096 | 1.07% | 0.000089 | 0.000091 | 0.000089 | 4.00 |
| 11 5월(5) 2024 | 0.000089 | -0.00000200 | -2.20% | 0.000091 | 0.000092 | 0.000089 | 10.00 |
| 10 5월(5) 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000091 | 0.000093 | 0.000089 | 11.00 |
| 09 5월(5) 2024 | 0.000093 | 0.00000032 | 0.35% | 0.000093 | 0.000093 | 0.00009 | 14.00 |
| 08 5월(5) 2024 | 0.000093 | 0.00000059 | 0.64% | 0.000092 | 0.000093 | 0.000091 | 7.00 |
| 07 5월(5) 2024 | 0.000092 | -0.00000300 | -3.17% | 0.000093 | 0.000096 | 0.000091 | 19.00 |
| 06 5월(5) 2024 | 0.000095 | -0.00000200 | -2.08% | 0.000096 | 0.000097 | 0.000092 | 27.00 |
| 05 5월(5) 2024 | 0.000096 | -0.00000500 | -4.94% | 0.000102 | 0.000102 | 0.000093 | 38.00 |
| 04 5월(5) 2024 | 0.000101 | -0.00000026 | -0.26% | 0.000099 | 0.000101 | 0.000098 | 13.00 |
| 03 5월(5) 2024 | 0.000101 | -0.00000800 | -7.31% | 0.000112 | 0.000112 | 0.000098 | 68.00 |
| 02 5월(5) 2024 | 0.000109 | -0.00000004 | -0.04% | 0.00011 | 0.000112 | 0.000107 | 24.00 |
| 01 5월(5) 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000109 | 0.000107 | 11.00 |
| 30 4월(4) 2024 | 0.000107 | -0.00000700 | -6.13% | 0.000114 | 0.000114 | 0.000107 | 12.00 |
| 29 4월(4) 2024 | 0.000114 | -0.00000100 | -0.87% | 0.000116 | 0.000116 | 0.000111 | 8.00 |
| 28 4월(4) 2024 | 0.000115 | -0.00000300 | -2.52% | 0.000118 | 0.000118 | 0.000113 | 9.00 |
| 27 4월(4) 2024 | 0.000119 | 0.00000003 | 0.03% | 0.000121 | 0.000121 | 0.000117 | 6.00 |
| 26 4월(4) 2024 | 0.000119 | -0.00000099 | -0.83% | 0.00012 | 0.000122 | 0.000118 | 16.00 |
| 25 4월(4) 2024 | 0.00012 | 0.00000500 | 4.37% | 0.000115 | 0.000122 | 0.000114 | 35.00 |
| 24 4월(4) 2024 | 0.000114 | 0.00000400 | 3.63% | 0.000113 | 0.000115 | 0.00011 | 19.00 |
| 23 4월(4) 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000111 | 0.000112 | 0.00011 | 17.00 |
| 22 4월(4) 2024 | 0.000109 | -0.00000300 | -2.67% | 0.000113 | 0.000113 | 0.000109 | 16.00 |
| 21 4월(4) 2024 | 0.000113 | 0.00000100 | 0.90% | 0.000109 | 0.000113 | 0.000109 | 10.00 |
| 20 4월(4) 2024 | 0.000111 | 0.00000020 | 0.18% | 0.000111 | 0.000111 | 0.000109 | 13.00 |
| 19 4월(4) 2024 | 0.000111 | 0.00000300 | 2.78% | 0.00011 | 0.000111 | 0.000107 | 13.00 |
| 18 4월(4) 2024 | 0.000108 | -0.00000300 | -2.70% | 0.000111 | 0.000111 | 0.000107 | 28.00 |
| 17 4월(4) 2024 | 0.000111 | 0.00000500 | 4.70% | 0.000109 | 0.000111 | 0.000106 | 25.00 |
