| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00056902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | GATSBY/ETH | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.46538274 | 0.03737063 | 2.55022998292 | 0.96463191 | 1.48478578 | 8.16179894 | CX |
| 260 | 1.46538274 | 0.03737063 | 2.55022998292 | 0.96463191 | 1.48478578 | 8.16179894 | CX |
Gatsby is a dog owned by Maye Musk, who is a well-known model and the mother of entrepreneur Elon Musk. Maye often posts pictures of Gatsby on her social media accounts, where he has gained quite a following. Gatsby Inu - the latest memecoin.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727135400 | 1.50726 | 0.04 | 2.58 | 1.30604315 | 1.53666127 | 1.28826697 | 0 |
| 1727049000 | 1.46932344 | -0.02 | -1.41 | 1.48847665 | 1.49174283 | 1.4386874 | 0 |
| 1726962600 | 1.49031459 | 0.04 | 2.54 | 1.45638961 | 1.49156074 | 1.44065052 | 0 |
| 1726876200 | 1.45345916 | 0.05 | 3.54 | 1.40281638 | 1.46310405 | 1.38860795 | 0 |
| 1726789800 | 1.40378372 | 0.06 | 4.77 | 1.35547961 | 1.41630216 | 1.35235569 | 0 |
| 1726703400 | 1.3399226 | 0.01 | 0.73 | 1.33149541 | 1.3428872 | 1.2971323 | 0 |
| 1726617000 | 1.33023788 | 0.02 | 1.59 | 1.30604315 | 1.36046991 | 1.28826697 | 0 |
| 1726530600 | 1.30946296 | -0.01 | -0.72 | 1.32075232 | 1.32777971 | 1.28385137 | 0 |
| 1726444200 | 1.31897697 | -0.06 | -4.10 | 1.37579362 | 1.382252 | 1.31398667 | 0 |
| 1726357800 | 1.37542945 | -0.01 | -1.04 | 1.38948993 | 1.38948993 | 1.36162502 | 0 |
| 1726271400 | 1.38989394 | 0.04 | 3.34 | 1.34343345 | 1.40133693 | 1.33031754 | 0 |
| 1726185000 | 1.34495274 | 0.01 | 0.86 | 1.33156939 | 1.35802882 | 1.3188461 | 0 |
| 1726098600 | 1.33343577 | -0.03 | -1.89 | 1.3571127 | 1.35720943 | 1.29817929 | 0 |
| 1726012200 | 1.35909857 | 0.01 | 1.10 | 1.34093546 | 1.36440753 | 1.32133272 | 0 |
| 1725925800 | 1.34425284 | 0.03 | 2.65 | 1.52784715 | 1.53829435 | 1.29441238 | 0 |
| 1725839400 | 1.309554 | 0.02 | 1.40 | 1.29119173 | 1.32468994 | 1.27669879 | 0 |
| 1725753000 | 1.29143072 | 0.03 | 2.12 | 1.26807245 | 1.31395253 | 1.26470954 | 0 |
| 1725666600 | 1.26463556 | -0.08 | -6.17 | 1.34874241 | 1.36898245 | 1.22718836 | 0 |
| 1725580200 | 1.34774663 | -0.04 | -3.12 | 1.39377465 | 1.40308951 | 1.33703767 | 0 |
| 1725493800 | 1.39117423 | -0 | -0.13 | 1.37678372 | 1.41573883 | 1.31638224 | 0 |
| 1725407400 | 1.39292681 | -0.05 | -3.51 | 1.44332492 | 1.45110342 | 1.38671312 | 0 |
| 1725321000 | 1.44352976 | 0.06 | 4.37 | 1.52784715 | 1.53829435 | 1.38522228 | 0 |
| 1725234600 | 1.38308277 | -0.05 | -3.22 | 1.4289913 | 1.43119341 | 1.3693637 | 0 |
| 1725148200 | 1.42913925 | -0.01 | -0.61 | 1.43687223 | 1.44064483 | 1.418601 | 0 |
| 1725061800 | 1.43789646 | -0 | -0.02 | 1.43718519 | 1.44462797 | 1.38906317 | 0 |
| 1724975400 | 1.43812976 | -0 | -0.21 | 1.43837444 | 1.47701659 | 1.4271363 | 0 |
| 1724889000 | 1.44120247 | 0.04 | 2.80 | 1.3990324 | 1.45345916 | 1.377256 | 0 |
| 1724802600 | 1.40192302 | -0.12 | -8.18 | 1.52846738 | 1.53632554 | 1.37056433 | 0 |
| 1724716200 | 1.52674325 | -0.04 | -2.27 | 1.56182902 | 1.57222502 | 1.51816243 | 0 |
| 1724629800 | 1.56225579 | -0.01 | -0.56 | 1.57641869 | 1.58854451 | 1.55718013 | 0 |
| 1724543400 | 1.57108698 | -0 | -0.13 | 1.57470594 | 1.60304314 | 1.55712892 | 0 |
| 1724457000 | 1.5731639 | 0.08 | 5.38 | 1.4922208 | 1.59080921 | 1.49219804 | 0 |
| 1724370600 | 1.49291501 | -0 | -0.20 | 1.52784715 | 1.53829435 | 1.46949415 | 0 |
| 1724284200 | 1.49594788 | 0.03 | 1.92 | 1.4669677 | 1.50414177 | 1.44855421 | 0 |
| 1724197800 | 1.46779278 | -0.03 | -2.11 | 1.49972049 | 1.53309351 | 1.45487033 | 0 |
| 1724111400 | 1.4993677 | 0 | 0.26 | 1.52784715 | 1.53829435 | 1.46125474 | 0 |
| 1724025000 | 1.49540732 | 0.01 | 0.55 | 1.48663303 | 1.52523534 | 1.47890574 | 0 |
| 1723938600 | 1.48720774 | 0.01 | 0.71 | 1.47592976 | 1.49436601 | 1.47318708 | 0 |
| 1723852200 | 1.47672639 | 0.01 | 0.79 | 1.46281954 | 1.49557233 | 1.45246907 | 0 |
| 1723765800 | 1.46521511 | -0.05 | -3.32 | 1.51648382 | 1.52125789 | 1.43989372 | 0 |
| 1723679400 | 1.5155051 | -0.02 | -1.23 | 1.53650194 | 1.57510995 | 1.50365242 | 0 |
| 1723593000 | 1.53432828 | -0.02 | -1.56 | 1.54957802 | 1.55583155 | 1.48720774 | 0 |
| 1723506600 | 1.55868234 | 0.1 | 7.08 | 1.52784715 | 1.56427581 | 1.44163493 | 0 |
| 1723420200 | 1.45564989 | -0.03 | -1.86 | 1.48496011 | 1.54088339 | 1.44694388 | 0 |
| 1723333800 | 1.4832246 | 0.01 | 0.49 | 1.47581027 | 1.50298097 | 1.46996643 | 0 |
| 1723247400 | 1.47601511 | -0.05 | -3.29 | 1.52784715 | 1.53829435 | 1.45627012 | 0 |
| 1723161000 | 1.52620837 | 0.19 | 14.29 | 1.32996475 | 1.54768318 | 1.32144652 | 0 |
| 1723074600 | 1.33543872 | -0.06 | -4.37 | 1.40062565 | 1.44985157 | 1.31725853 | 0 |
| 1722988200 | 1.39644905 | 0.01 | 0.71 | 1.37847371 | 1.45077908 | 1.37847371 | 0 |
| 1722901800 | 1.38665052 | -0.15 | -9.84 | 1.65197317 | 1.66652301 | 1.24463451 | 0 |
| 1722815400 | 1.53807244 | -0.12 | -7.02 | 1.65197317 | 1.66652301 | 1.50847202 | 0 |
| 1722729000 | 1.65425494 | -0.04 | -2.57 | 1.69897991 | 1.71583428 | 1.62771585 | 0 |
| 1722642600 | 1.69791584 | -0.12 | -6.83 | 1.82087538 | 1.82888149 | 1.68843028 | 0 |
| 1722556200 | 1.82241742 | -0.02 | -0.83 | 1.84178686 | 1.84279972 | 1.75222311 | 0 |
| 1722469800 | 1.83764439 | -0.03 | -1.43 | 1.86372258 | 1.90480014 | 1.82966673 | 0 |
| 1722383400 | 1.86424608 | -0.02 | -1.17 | 1.88743364 | 1.91511078 | 1.84196895 | 0 |
| 1722297000 | 1.88637527 | 0.02 | 1.28 | 1.89856368 | 1.9325171 | 1.77047158 | 0 |
| 1722210600 | 1.86250488 | 0.01 | 0.53 | 1.84759086 | 1.86743828 | 1.82216136 | 0 |
| 1722124200 | 1.85264945 | -0.01 | -0.66 | 1.86056452 | 1.89176958 | 1.82455124 | 0 |
| 1722037800 | 1.86488907 | 0.06 | 3.24 | 1.80588739 | 1.8693445 | 1.80550046 | 0 |
| 1721951400 | 1.80638244 | -0.09 | -4.81 | 1.89856368 | 1.90102753 | 1.7609405 | 0 |
| 1721865000 | 1.89773291 | -0.08 | -4.18 | 1.9820446 | 1.98453691 | 1.88180035 | 0 |
| 1721778600 | 1.98055946 | 0.02 | 1.07 | 1.95861236 | 2.01450719 | 1.93647179 | 0 |
| 1721692200 | 1.95968211 | -0.04 | -2.22 | 1.80877232 | 1.99554175 | 1.8007719 | 0 |
| 1721605800 | 2.00426483 | -0 | -0.01 | 2.00129455 | 2.01715313 | 1.9515053 | 0 |
| 1721519400 | 2.00444123 | 0.01 | 0.45 | 1.99500688 | 2.01410888 | 1.9819308 | 0 |
| 1721433000 | 1.99549054 | 0.04 | 2.22 | 1.94468844 | 2.01474618 | 1.92225767 | 0 |
| 1721346600 | 1.95212553 | 0.02 | 1.14 | 1.92931921 | 1.98558959 | 1.9258368 | 0 |
| 1721260200 | 1.93018981 | -0.03 | -1.69 | 1.9631759 | 2.00102711 | 1.92203575 | 0 |
| 1721173800 | 1.96343765 | -0.02 | -1.05 | 1.98492953 | 1.99052869 | 1.90652996 | 0 |
| 1721087400 | 1.9843662 | 0.13 | 7.03 | 1.80877232 | 1.98713164 | 1.8007719 | 0 |
| 1721001000 | 1.85405493 | 0.05 | 2.53 | 1.80877232 | 1.85894281 | 1.8007719 | 0 |
| 1720914600 | 1.80835125 | 0.03 | 1.48 | 1.782017 | 1.82194513 | 1.77230952 | 0 |
| 1720828200 | 1.78198286 | 0.02 | 1.03 | 1.76268739 | 1.79690256 | 1.73403154 | 0 |
| 1720741800 | 1.76374577 | -0 | -0.09 | 1.76223217 | 1.82847748 | 1.73935188 | 0 |
| 1720655400 | 1.76530488 | 0.02 | 1.05 | 1.74275462 | 1.79206589 | 1.72349898 | 0 |
| 1720569000 | 1.74703934 | 0.03 | 1.83 | 1.71585135 | 1.76770046 | 1.70937022 | 0 |
| 1720482600 | 1.71566927 | 0.05 | 3.14 | 1.94520625 | 1.95165324 | 1.65197317 | 0 |
| 1720396200 | 1.66341616 | -0.08 | -4.66 | 1.74233924 | 1.74825135 | 1.66341616 | 0 |
| 1720309800 | 1.74478602 | 0.05 | 2.82 | 1.69577064 | 1.75257021 | 1.68337738 | 0 |
| 1720223400 | 1.69686316 | -0.05 | -2.95 | 1.73358202 | 1.76797359 | 1.61152723 | 0 |
| 1720137000 | 1.74846758 | -0.13 | -6.74 | 1.87650846 | 1.88321721 | 1.73998349 | 0 |
| 1720050600 | 1.87482985 | -0.07 | -3.56 | 1.94485345 | 1.94924629 | 1.84938897 | 0 |
| 1719964200 | 1.94407959 | -0.01 | -0.62 | 1.95538601 | 1.9687466 | 1.93382585 | 0 |
| 1719877800 | 1.95621109 | 0 | 0.07 | 1.94520625 | 1.9962701 | 1.90811183 | 0 |
| 1719791400 | 1.95476009 | 0.04 | 1.88 | 1.91985071 | 1.96499107 | 1.90656979 | 0 |
| 1719705000 | 1.9186387 | -0 | -0.09 | 1.92025472 | 1.93584018 | 1.9158505 | 0 |
| 1719618600 | 1.92027748 | -0.04 | -1.99 | 1.96251583 | 1.98123659 | 1.9135289 | 0 |
| 1719532200 | 1.95921552 | 0.04 | 2.27 | 1.9167837 | 1.97360034 | 1.9136484 | 0 |
| 1719445800 | 1.91574808 | -0.02 | -0.80 | 1.94520625 | 1.95165324 | 1.89247516 | 0 |
| 1719359400 | 1.93125388 | 0.02 | 1.22 | 1.90970509 | 1.94917801 | 1.89798328 | 0 |
| 1719273000 | 1.90799803 | -0.04 | -1.93 | 1.94520625 | 1.95165324 | 1.84307854 | 0 |
| 1719186600 | 1.94557611 | -0.04 | -2.14 | 1.9882014 | 2.00189202 | 1.9400054 | 0 |
| 1719100200 | 1.98821278 | -0.01 | -0.66 | 2.0027171 | 2.0027171 | 1.97838011 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
