Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSETH | 유니스왑 (Uniswap) (v3) | 323,114,674 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 0.01% | 0.001395 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001378 | 0.00141 | 0.001378 | 0.001395 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 00:53:11 | 0.081331 | 0.001395 | ETH |
FXSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.001395 | 0.000015 | 1.09% | 0.001416 | 0.001416 | 0.001395 | 0.00 |
| 15 5월(5) 2024 | 0.00138 | -0.000025 | -1.78% | 0.001295 | 0.001386 | 0.001295 | 4.00 |
| 14 5월(5) 2024 | 0.001406 | -0.00000100 | -0.07% | 0.001398 | 0.001406 | 0.001365 | 1.00 |
| 13 5월(5) 2024 | 0.001407 | -0.000041 | -2.83% | 0.001437 | 0.001437 | 0.001398 | 2.00 |
| 12 5월(5) 2024 | 0.001448 | -0.000029 | -1.96% | 0.001488 | 0.001496 | 0.001448 | 1.00 |
| 11 5월(5) 2024 | 0.001477 | 0.00000800 | 0.54% | 0.001479 | 0.001479 | 0.001436 | 3.00 |
| 10 5월(5) 2024 | 0.001469 | 0.000024 | 1.66% | 0.001451 | 0.001501 | 0.001397 | 4.00 |
| 09 5월(5) 2024 | 0.001445 | 0.000066 | 4.79% | 0.001371 | 0.001445 | 0.001352 | 1.00 |
| 08 5월(5) 2024 | 0.001379 | -0.000016 | -1.15% | 0.001397 | 0.001427 | 0.001348 | 3.00 |
| 07 5월(5) 2024 | 0.001395 | -0.000013 | -0.92% | 0.001382 | 0.001421 | 0.001382 | 0.00 |
| 06 5월(5) 2024 | 0.001408 | 0.000028 | 2.03% | 0.001374 | 0.001421 | 0.001369 | 1.00 |
| 05 5월(5) 2024 | 0.00138 | -0.000018 | -1.29% | 0.001391 | 0.001422 | 0.00138 | 0.00 |
| 04 5월(5) 2024 | 0.001398 | 0.000035 | 2.57% | 0.001383 | 0.001413 | 0.001373 | 1.00 |
| 03 5월(5) 2024 | 0.001363 | -0.000043 | -3.06% | 0.001429 | 0.001429 | 0.001363 | 1.00 |
| 02 5월(5) 2024 | 0.001405 | 0.000016 | 1.15% | 0.001415 | 0.001443 | 0.001321 | 3.00 |
| 01 5월(5) 2024 | 0.00139 | 0.000019 | 1.39% | 0.001394 | 0.001564 | 0.001222 | 17.00 |
| 30 4월(4) 2024 | 0.001371 | -0.00000300 | -0.22% | 0.001355 | 0.001404 | 0.001355 | 0.00 |
| 29 4월(4) 2024 | 0.001374 | -0.000029 | -2.07% | 0.001397 | 0.001397 | 0.001346 | 1.00 |
| 28 4월(4) 2024 | 0.001404 | -0.00000800 | -0.57% | 0.001401 | 0.001436 | 0.001401 | 0.00 |
| 27 4월(4) 2024 | 0.001412 | -0.00000600 | -0.42% | 0.001563 | 0.002017 | 0.001379 | 9.00 |
| 26 4월(4) 2024 | 0.001417 | -0.000045 | -3.08% | 0.00149 | 0.00149 | 0.001417 | 0.00 |
| 25 4월(4) 2024 | 0.001462 | -0.000048 | -3.18% | 0.001478 | 0.001478 | 0.001462 | 0.00 |
| 24 4월(4) 2024 | 0.00151 | -0.00007 | -4.43% | 0.001579 | 0.001585 | 0.001361 | 8.00 |
| 23 4월(4) 2024 | 0.00158 | -0.000061 | -3.72% | 0.001627 | 0.001627 | 0.001056 | 4.00 |
| 22 4월(4) 2024 | 0.001641 | -0.000029 | -1.74% | 0.00164 | 0.001641 | 0.001591 | 8.00 |
| 21 4월(4) 2024 | 0.00167 | 0.000052 | 3.21% | 0.001601 | 0.00167 | 0.001601 | 6.00 |
| 20 4월(4) 2024 | 0.001618 | -0.00000027 | -0.02% | 0.001633 | 0.001633 | 0.001603 | 1.00 |
| 19 4월(4) 2024 | 0.001618 | 0.000017 | 1.06% | 0.001617 | 0.001625 | 0.001576 | 3.00 |
| 18 4월(4) 2024 | 0.001601 | 0.000029 | 1.84% | 0.001607 | 0.001634 | 0.001565 | 2.00 |
| 17 4월(4) 2024 | 0.001572 | -0.00003 | -1.87% | 0.001584 | 0.001594 | 0.001377 | 6.00 |
