Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMETH | 유니스왑 (Uniswap) (v3) | 2,298,980,565 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000083 | -0.32% | 0.00026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000254 | 0.00026 | 0.000254 | 0.000261 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:13:59 | 1.26 | 0.00026 | ETH |
FTMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000261 | -0.000015 | -5.44% | 0.000276 | 0.000284 | 0.000254 | 176.00 |
| 17 5월(5) 2024 | 0.000276 | 0.000028 | 11.30% | 0.000253 | 0.000281 | 0.000253 | 300.00 |
| 16 5월(5) 2024 | 0.000248 | 0.000026 | 11.73% | 0.000222 | 0.000255 | 0.000222 | 112.00 |
| 15 5월(5) 2024 | 0.000222 | -0.00000600 | -2.63% | 0.000227 | 0.000234 | 0.000221 | 45.00 |
| 14 5월(5) 2024 | 0.000228 | -0.000011 | -4.60% | 0.000239 | 0.000244 | 0.000228 | 52.00 |
| 13 5월(5) 2024 | 0.000239 | -0.00000400 | -1.64% | 0.000243 | 0.000249 | 0.000239 | 39.00 |
| 12 5월(5) 2024 | 0.000244 | -0.00000300 | -1.21% | 0.000247 | 0.000252 | 0.00024 | 91.00 |
| 11 5월(5) 2024 | 0.000247 | 0.000011 | 4.65% | 0.000237 | 0.000251 | 0.000233 | 71.00 |
| 10 5월(5) 2024 | 0.000236 | 0.000011 | 4.88% | 0.000221 | 0.000236 | 0.000221 | 43.00 |
| 09 5월(5) 2024 | 0.000225 | -0.00000400 | -1.74% | 0.000223 | 0.000226 | 0.00022 | 11.00 |
| 08 5월(5) 2024 | 0.000229 | 0.00000200 | 0.88% | 0.000227 | 0.000232 | 0.000223 | 178.00 |
| 07 5월(5) 2024 | 0.000227 | 0.00000200 | 0.89% | 0.000225 | 0.000234 | 0.000225 | 35.00 |
| 06 5월(5) 2024 | 0.000225 | -0.00000058 | -0.26% | 0.000221 | 0.00023 | 0.000219 | 39.00 |
| 05 5월(5) 2024 | 0.000226 | -0.00000300 | -1.32% | 0.000228 | 0.000228 | 0.00022 | 33.00 |
| 04 5월(5) 2024 | 0.000228 | 0.00000085 | 0.37% | 0.000228 | 0.000229 | 0.000223 | 18.00 |
| 03 5월(5) 2024 | 0.000227 | 0.00000055 | 0.24% | 0.000227 | 0.000231 | 0.000224 | 66.00 |
| 02 5월(5) 2024 | 0.000227 | 0.000013 | 6.09% | 0.000213 | 0.000228 | 0.000213 | 84.00 |
| 01 5월(5) 2024 | 0.000214 | -0.000012 | -5.32% | 0.000226 | 0.000226 | 0.000214 | 44.00 |
| 30 4월(4) 2024 | 0.000226 | 0.00000600 | 2.73% | 0.00022 | 0.000228 | 0.00022 | 62.00 |
| 29 4월(4) 2024 | 0.00022 | 0.00000021 | 0.10% | 0.00022 | 0.000224 | 0.000215 | 29.00 |
| 28 4월(4) 2024 | 0.00022 | -0.00001 | -4.35% | 0.000235 | 0.000235 | 0.000217 | 92.00 |
| 27 4월(4) 2024 | 0.00023 | -0.000012 | -4.96% | 0.000243 | 0.000247 | 0.00023 | 60.00 |
| 26 4월(4) 2024 | 0.000242 | 0.000015 | 6.59% | 0.000232 | 0.000248 | 0.000227 | 152.00 |
| 25 4월(4) 2024 | 0.000227 | -0.00000300 | -1.30% | 0.00023 | 0.000242 | 0.000226 | 156.00 |
| 24 4월(4) 2024 | 0.00023 | -0.000012 | -4.96% | 0.000242 | 0.000242 | 0.000226 | 69.00 |
| 23 4월(4) 2024 | 0.000242 | 0.00000200 | 0.83% | 0.00024 | 0.000246 | 0.000236 | 61.00 |
| 22 4월(4) 2024 | 0.00024 | -0.00000200 | -0.83% | 0.000242 | 0.000247 | 0.000235 | 60.00 |
| 21 4월(4) 2024 | 0.000242 | 0.000017 | 7.55% | 0.000224 | 0.000242 | 0.000224 | 49.00 |
| 20 4월(4) 2024 | 0.000225 | -0.00000300 | -1.32% | 0.000223 | 0.000236 | 0.000215 | 135.00 |
| 19 4월(4) 2024 | 0.000228 | -0.00000200 | -0.87% | 0.000226 | 0.000228 | 0.000218 | 66.00 |
