FeyorraFEY

US$ 0.006371

0.000147

(

2.36%

)

공식 링크

웹사이트

소스 코드

정보

순위 3294

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:46:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006742

완전히 희석된 시가총액

US$ 0

창세기 날짜

09/01/2021

일 범위 0.006218-0.006426

52주 범위 0.004529-0.036722

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.1E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	FEY/ETH	https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072	ETH	1	https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00528105	0.00108951	20.6305564234	0.00475442	0.00626845	0	CX
4	0.00512179	0.00124877	24.3815150563	0.00475442	0.00626845	0	CX
12	0.005447	0.00092356	16.9553882871	0.004529	0.00626845	0	CX
26	0.00627756	9.3E-5	1.4814673217	0.004529	0.00861602	2.935E-5	CX
52	0.00763826	-0.0012677	-16.5967118166	0.004529	0.03672199	0.00178675	CX
156	0	0	0	0	0.03672199	0.00543333	CX
260	0	0	0	0	0.03672199	0.00543333	CX

Feyorra (FEY) is an utility token for all projects associated with WALP Entertainment. Holders can stake Feyorra and get a reward paid from 4.1% to 410% APY.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1731109800	0.00621446	0.00012264	2.01	0.00615604	0.00626845	0.00607072
1731023400	0.00609182	0.00037323	6.53	0.00569606	0.00613067	0.0056798
1730937000	0.00571859	0.00062126	12.19	0.00509567	0.00576225	0.00509367
1730850600	0.00509733	7.3E-5	1.45	0.00505654	0.00520394	0.00500171
1730764200	0.00502391	-0.000136	-2.64	0.00482002	0.00559536	0.00475442
1730677800	0.00516022	-6.3E-5	-1.21	0.00523752	0.00523811	0.00506297
1730591400	0.00522297	-5.0E-5	-0.95	0.00528105	0.0052959	0.00520014
1730505000	0.00527333	-1.4E-5	-0.26	0.0052951	0.00542904	0.00519353
1730418600	0.00528704	-0.000299	-5.35	0.00558516	0.00560107	0.00526255
1730332200	0.00558616	5.3E-5	0.96	0.00553251	0.00570714	0.00547207
1730245800	0.00553333	0.00014627	2.72	0.00538549	0.00562917	0.00537805
1730159400	0.00538706	0.00012434	2.36	0.00482002	0.00559536	0.00475442
1730073000	0.00526272	5.6E-5	1.08	0.00520077	0.00529779	0.00517204
1729986600	0.00520703	0.00013841	2.73	0.00511753	0.00525191	0.00510029
1729900200	0.00506862	-0.000248	-4.66	0.00532511	0.00537173	0.00501963
1729813800	0.00531619	2.0E-5	0.38	0.00529069	0.00537022	0.00526885
1729727400	0.00529603	-0.000213	-3.87	0.00550208	0.00550727	0.00516402
1729641000	0.00550857	-9.1E-5	-1.63	0.00560691	0.00560691	0.00547432
1729554600	0.00559939	-0.000156	-2.71	0.00577092	0.00580624	0.00558047
1729468200	0.00575565	0.00019364	3.48	0.00556638	0.00578209	0.00553662
1729381800	0.00556201	1.3E-5	0.23	0.00554675	0.00559053	0.00552892
1729295400	0.0055492	8.3E-5	1.52	0.00482002	0.00561825	0.00475442
1729209000	0.00546581	-1.6E-5	-0.29	0.00482002	0.00559536	0.00475442
1729122600	0.00548148	2.6E-5	0.48	0.00547304	0.00555231	0.00544441
1729036200	0.00545533	-6.4E-5	-1.16	0.00552117	0.00563301	0.00534867
1728949800	0.00551947	0.00033688	6.50	0.00482002	0.00559536	0.00475442
1728863400	0.00518259	-1.8E-5	-0.35	0.00520592	0.00521285	0.00511759
1728777000	0.00520083	9.0E-5	1.76	0.00512179	0.00522456	0.00511484
1728690600	0.00511123	0.00010738	2.15	0.00500306	0.00518725	0.00499865
1728604200	0.00500385	3.0E-5	0.60	0.00497962	0.00506587	0.00489398
1728517800	0.00497345	-0.000153	-2.98	0.00511912	0.00518187	0.00494203
1728431400	0.0051261	2.9E-5	0.57	0.00510119	0.00516635	0.00505308
1728345000	0.00509751	-2.6E-5	-0.51	0.00482002	0.00559536	0.00475442
1728258600	0.00512326	5.1E-5	1.01	0.00506192	0.00515403	0.00505646
1728172200	0.00507198	2.0E-6	0.04	0.00508193	0.00509733	0.00502013
1728085800	0.00507047	0.00013493	2.73	0.00493892	0.00512345	0.00491479
1727999400	0.00493554	-2.3E-5	-0.46	0.00482002	0.00559536	0.00475442
1727913000	0.00495845	-0.00019	-3.69	0.0051456	0.00524615	0.0049477
1727826600	0.0051481	-0.0003	-5.51	0.00546613	0.0055786	0.00509525
1727740200	0.00544832	-0.000124	-2.23	0.00558392	0.00558648	0.00540804
1727653800	0.00557249	-4.6E-5	-0.82	0.00561972	0.00563465	0.00553631
1727567400	0.00561897	-4.6E-5	-0.81	0.00566829	0.00568024	0.00557329
1727481000	0.005665	0.00014299	2.59	0.005521	0.00572781	0.00549465
1727394600	0.00552201	0.00011393	2.11	0.00542346	0.0055965	0.0053748
1727308200	0.00540808	-0.000168	-3.01	0.00556726	0.00559574	0.00537438
1727221800	0.00557585	1.3E-5	0.23	0.00556115	0.00560876	0.00545099
1727135400	0.00556262	0.00014	2.58	0.00482002	0.00567113	0.00475442
1727049000	0.00542262	-7.7E-5	-1.40	0.0054933	0.00550536	0.00530955
1726962600	0.00550008	0.00013601	2.54	0.00537488	0.00550468	0.0053168
1726876200	0.00536407	0.00018333	3.54	0.00517717	0.00539966	0.00512473
1726789800	0.00518074	0.00023569	4.77	0.00500247	0.00522694	0.00499094
1726703400	0.00494505	3.6E-5	0.73	0.00491395	0.004956	0.00478713
1726617000	0.00490931	7.7E-5	1.59	0.00482002	0.00502089	0.00475442
1726530600	0.00483264	-3.5E-5	-0.72	0.00487431	0.00490024	0.00473812
1726444200	0.00486775	-0.000208	-4.10	0.00507744	0.00510127	0.00484934
1726357800	0.00507609	-5.3E-5	-1.03	0.00512799	0.00512799	0.00502515
1726271400	0.00512948	0.00016586	3.34	0.00495801	0.00517171	0.00490961
1726185000	0.00496362	4.3E-5	0.87	0.00491423	0.00501188	0.00486727
1726098600	0.00492111	-9.5E-5	-1.89	0.0050085	0.00500885	0.004791
1726012200	0.00501582	5.5E-5	1.11	0.00494879	0.00503542	0.00487645
1725925800	0.00496104	0.00012806	2.65	0.0056386	0.00567716	0.0047771
1725839400	0.00483298	6.7E-5	1.41	0.00476521	0.00488884	0.00471172
1725753000	0.00476609	9.9E-5	2.12	0.00467989	0.00484921	0.00466748
1725666600	0.0046672	-0.000307	-6.17	0.0049776	0.0050523	0.004529
1725580200	0.00497393	-0.00016	-3.12	0.0051438	0.00517818	0.00493441
1725493800	0.0051342	-6.0E-6	-0.12	0.00508109	0.00522486	0.00485818
1725407400	0.00514067	-0.000187	-3.51	0.00532667	0.00535537	0.00511774
1725321000	0.00532742	0.00022308	4.37	0.0056386	0.00567716	0.00511224
1725234600	0.00510434	-0.00017	-3.22	0.00527377	0.00528189	0.00505371
1725148200	0.00527431	-3.2E-5	-0.60	0.00530285	0.00531678	0.00523542
1725061800	0.00530663	-8.6E-7	-0.02	0.00530401	0.00533148	0.00512641
1724975400	0.00530749	-1.1E-5	-0.21	0.0053084	0.00545101	0.00526692
1724889000	0.00531883	0.00014496	2.80	0.0051632	0.00536407	0.00508284
1724802600	0.00517387	-0.000461	-8.18	0.00564089	0.00566989	0.00505814
1724716200	0.00563453	-0.000131	-2.27	0.00576401	0.00580238	0.00560286
1724629800	0.00576559	-3.3E-5	-0.57	0.00581786	0.00586261	0.00574686
1724543400	0.00579818	-8.0E-6	-0.14	0.00581154	0.00591612	0.00574667
1724457000	0.00580584	0.00029616	5.38	0.00550712	0.00587097	0.00550704
1724370600	0.00550968	-1.1E-5	-0.20	0.0056386	0.00567716	0.00542325
1724284200	0.00552087	0.0001039	1.92	0.00541392	0.00555111	0.00534597
1724197800	0.00541697	-0.000117	-2.11	0.0055348	0.00565796	0.00536928
1724111400	0.0055335	1.5E-5	0.27	0.0056386	0.00567716	0.00539284
1724025000	0.00551888	3.0E-5	0.55	0.0054865	0.00562896	0.00545798
1723938600	0.00548862	3.9E-5	0.72	0.005447	0.00551504	0.00543687
1723852200	0.00544994	4.2E-5	0.78	0.00539861	0.00551949	0.00536041
1723765800	0.00540745	-0.000186	-3.33	0.00559666	0.00561428	0.005314
1723679400	0.00559305	-6.9E-5	-1.22	0.00567054	0.00581303	0.00554931
1723593000	0.00566252	-9.0E-5	-1.56	0.0057188	0.00574188	0.00548862
1723506600	0.0057524	0.00038025	7.08	0.0056386	0.00577304	0.00532043
1723420200	0.00537215	-0.000102	-1.86	0.00548032	0.00568671	0.00534002
1723333800	0.00547392	2.7E-5	0.50	0.00544656	0.00554683	0.00542499
1723247400	0.00544731	-0.000185	-3.28	0.0056386	0.00567716	0.00537444